4095東証P貸借
業種 化学
日本パーカライジング 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,349 (24/10/07) | 980 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,349 (24/10/07) | 980 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,262 | 1,269 | 1,260 | 1,263 | +1 | +0.1 | 157,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 1,215 | 1,216 | 1,201 | 1,201 | -7 | -0.6 | 70,100 |
| 8/22 | 1,211 | 1,214 | 1,197 | 1,208 | 0 | 0.0 | 53,900 |
| 8/21 | 1,206 | 1,221 | 1,206 | 1,208 | -10 | -0.8 | 68,700 |
| 8/20 | 1,210 | 1,221 | 1,201 | 1,218 | +16 | +1.3 | 143,100 |
| 8/19 | 1,205 | 1,219 | 1,196 | 1,202 | -4 | -0.3 | 195,500 |
| 8/16 | 1,219 | 1,229 | 1,197 | 1,206 | +17 | +1.4 | 191,000 |
| 8/15 | 1,206 | 1,214 | 1,189 | 1,189 | -25 | -2.1 | 152,900 |
| 8/14 | 1,250 | 1,250 | 1,204 | 1,214 | -33 | -2.7 | 187,800 |
| 8/13 | 1,240 | 1,262 | 1,205 | 1,247 | +147 | +13.4 | 387,900 |
| 8/9 | 1,114 | 1,114 | 1,074 | 1,100 | +16 | +1.5 | 242,300 |
| 8/8 | 1,081 | 1,106 | 1,074 | 1,084 | -21 | -1.9 | 123,800 |
| 8/7 | 1,081 | 1,129 | 1,076 | 1,105 | -1 | -0.1 | 215,600 |
| 8/6 | 1,066 | 1,129 | 1,066 | 1,106 | +115 | +11.6 | 273,600 |
| 8/5 | 1,050 | 1,071 | 980 | 991 | -142 | -12.5 | 185,000 |
| 8/2 | 1,183 | 1,187 | 1,130 | 1,133 | -74 | -6.1 | 173,200 |
| 8/1 | 1,232 | 1,232 | 1,198 | 1,207 | -41 | -3.3 | 137,100 |
| 7/31 | 1,220 | 1,251 | 1,219 | 1,248 | +19 | +1.6 | 90,500 |
| 7/30 | 1,247 | 1,247 | 1,216 | 1,229 | 0 | 0.0 | 127,700 |
| 7/29 | 1,228 | 1,235 | 1,218 | 1,229 | +7 | +0.6 | 121,500 |
| 7/26 | 1,229 | 1,234 | 1,217 | 1,222 | -7 | -0.6 | 78,800 |
| 7/25 | 1,243 | 1,245 | 1,224 | 1,229 | -20 | -1.6 | 157,600 |
| 7/24 | 1,273 | 1,277 | 1,248 | 1,249 | -35 | -2.7 | 113,500 |
| 7/23 | 1,293 | 1,295 | 1,280 | 1,284 | +4 | +0.3 | 62,200 |
| 7/22 | 1,293 | 1,293 | 1,275 | 1,280 | -14 | -1.1 | 108,600 |
| 7/19 | 1,298 | 1,304 | 1,289 | 1,294 | -6 | -0.5 | 68,800 |
| 7/18 | 1,294 | 1,319 | 1,294 | 1,300 | -12 | -0.9 | 81,800 |
| 7/17 | 1,325 | 1,330 | 1,310 | 1,312 | -9 | -0.7 | 77,500 |
| 7/16 | 1,311 | 1,330 | 1,311 | 1,321 | +17 | +1.3 | 138,800 |
| 7/12 | 1,306 | 1,319 | 1,299 | 1,304 | -5 | -0.4 | 149,600 |
| 7/11 | 1,322 | 1,330 | 1,309 | 1,309 | +2 | +0.2 | 182,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
