4095東証P貸借
業種 化学
日本パーカライジング 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,349 (24/10/07) | 980 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,349 (24/10/07) | 980 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,262 | 1,269 | 1,260 | 1,263 | +1 | +0.1 | 157,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 1,304 | 1,308 | 1,297 | 1,307 | -1 | -0.1 | 137,300 |
| 7/9 | 1,291 | 1,311 | 1,285 | 1,308 | +26 | +2.0 | 113,600 |
| 7/8 | 1,275 | 1,286 | 1,270 | 1,282 | +7 | +0.6 | 142,600 |
| 7/5 | 1,325 | 1,325 | 1,275 | 1,275 | -41 | -3.1 | 102,600 |
| 7/4 | 1,322 | 1,323 | 1,311 | 1,316 | -7 | -0.5 | 79,200 |
| 7/3 | 1,309 | 1,323 | 1,301 | 1,323 | +28 | +2.2 | 167,400 |
| 7/2 | 1,292 | 1,303 | 1,286 | 1,295 | -6 | -0.5 | 152,200 |
| 7/1 | 1,319 | 1,323 | 1,291 | 1,301 | -6 | -0.5 | 151,500 |
| 6/28 | 1,296 | 1,307 | 1,296 | 1,307 | +14 | +1.1 | 120,300 |
| 6/27 | 1,281 | 1,293 | 1,280 | 1,293 | +14 | +1.1 | 134,500 |
| 6/26 | 1,265 | 1,283 | 1,264 | 1,279 | +4 | +0.3 | 102,500 |
| 6/25 | 1,270 | 1,279 | 1,251 | 1,275 | +14 | +1.1 | 120,300 |
| 6/24 | 1,239 | 1,267 | 1,236 | 1,261 | +38 | +3.1 | 165,800 |
| 6/21 | 1,239 | 1,239 | 1,219 | 1,223 | -6 | -0.5 | 364,700 |
| 6/20 | 1,227 | 1,236 | 1,227 | 1,229 | -8 | -0.7 | 161,000 |
| 6/19 | 1,230 | 1,239 | 1,225 | 1,237 | +12 | +1.0 | 100,600 |
| 6/18 | 1,225 | 1,233 | 1,213 | 1,225 | +2 | +0.2 | 71,600 |
| 6/17 | 1,237 | 1,237 | 1,209 | 1,223 | -21 | -1.7 | 117,800 |
| 6/14 | 1,219 | 1,244 | 1,214 | 1,244 | +23 | +1.9 | 153,400 |
| 6/13 | 1,243 | 1,243 | 1,214 | 1,221 | -27 | -2.2 | 113,600 |
| 6/12 | 1,251 | 1,273 | 1,229 | 1,248 | -6 | -0.5 | 128,300 |
| 6/11 | 1,273 | 1,280 | 1,251 | 1,254 | -19 | -1.5 | 163,700 |
| 6/10 | 1,266 | 1,285 | 1,264 | 1,273 | +18 | +1.4 | 165,800 |
| 6/7 | 1,207 | 1,261 | 1,207 | 1,255 | +41 | +3.4 | 167,100 |
| 6/6 | 1,209 | 1,214 | 1,197 | 1,214 | +7 | +0.6 | 153,800 |
| 6/5 | 1,215 | 1,215 | 1,196 | 1,207 | -14 | -1.2 | 142,500 |
| 6/4 | 1,221 | 1,224 | 1,198 | 1,221 | -13 | -1.1 | 262,900 |
| 6/3 | 1,249 | 1,263 | 1,230 | 1,234 | -13 | -1.0 | 400,700 |
| 5/31 | 1,218 | 1,247 | 1,209 | 1,247 | +42 | +3.5 | 185,100 |
| 5/30 | 1,182 | 1,205 | 1,174 | 1,205 | +17 | +1.4 | 122,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
