4171東証S信用
業種 情報・通信業
グローバルインフォメーション 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,785 (23/06/13) | 1,313 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,654 (24/03/07) | 1,333 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/5 | 1,411 | 1,413 | 1,404 | 1,407 | -2 | -0.1 | 1,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/4 | 1,404 | 1,409 | 1,404 | 1,409 | +5 | +0.4 | 1,300 |
| 6/3 | 1,404 | 1,404 | 1,401 | 1,404 | +9 | +0.7 | 1,300 |
| 5/31 | 1,391 | 1,400 | 1,391 | 1,395 | -1 | -0.1 | 1,400 |
| 5/30 | 1,392 | 1,400 | 1,392 | 1,396 | -2 | -0.1 | 4,300 |
| 5/29 | 1,410 | 1,410 | 1,398 | 1,398 | -12 | -0.9 | 3,200 |
| 5/28 | 1,410 | 1,410 | 1,401 | 1,410 | -3 | -0.2 | 1,400 |
| 5/27 | 1,410 | 1,413 | 1,405 | 1,413 | +3 | +0.2 | 800 |
| 5/24 | 1,411 | 1,411 | 1,391 | 1,410 | +8 | +0.6 | 5,800 |
| 5/23 | 1,405 | 1,410 | 1,402 | 1,402 | -3 | -0.2 | 2,500 |
| 5/22 | 1,410 | 1,415 | 1,405 | 1,405 | -5 | -0.4 | 2,000 |
| 5/21 | 1,409 | 1,410 | 1,408 | 1,410 | -5 | -0.4 | 2,100 |
| 5/20 | 1,415 | 1,415 | 1,405 | 1,415 | +5 | +0.4 | 2,500 |
| 5/17 | 1,409 | 1,411 | 1,401 | 1,410 | 0 | 0.0 | 4,200 |
| 5/16 | 1,409 | 1,414 | 1,409 | 1,410 | +1 | +0.1 | 1,600 |
| 5/15 | 1,423 | 1,423 | 1,408 | 1,409 | -17 | -1.2 | 4,500 |
| 5/14 | 1,422 | 1,426 | 1,419 | 1,426 | 0 | 0.0 | 2,900 |
| 5/13 | 1,413 | 1,426 | 1,412 | 1,426 | 0 | 0.0 | 3,600 |
| 5/10 | 1,421 | 1,428 | 1,421 | 1,426 | -2 | -0.1 | 1,200 |
| 5/9 | 1,427 | 1,428 | 1,415 | 1,428 | +1 | +0.1 | 2,800 |
| 5/8 | 1,427 | 1,427 | 1,420 | 1,427 | -3 | -0.2 | 2,700 |
| 5/7 | 1,417 | 1,430 | 1,416 | 1,430 | +11 | +0.8 | 4,300 |
| 5/2 | 1,417 | 1,420 | 1,414 | 1,419 | +2 | +0.1 | 1,000 |
| 5/1 | 1,416 | 1,424 | 1,414 | 1,417 | +3 | +0.2 | 3,400 |
| 4/30 | 1,414 | 1,418 | 1,414 | 1,414 | +2 | +0.1 | 1,400 |
| 4/26 | 1,410 | 1,418 | 1,409 | 1,412 | +1 | +0.1 | 1,500 |
| 4/25 | 1,412 | 1,413 | 1,410 | 1,411 | -1 | -0.1 | 800 |
| 4/24 | 1,409 | 1,415 | 1,409 | 1,412 | +3 | +0.2 | 2,200 |
| 4/23 | 1,416 | 1,416 | 1,408 | 1,409 | +2 | +0.1 | 1,200 |
| 4/22 | 1,405 | 1,419 | 1,405 | 1,407 | +2 | +0.1 | 2,000 |
| 4/19 | 1,419 | 1,427 | 1,402 | 1,405 | -12 | -0.9 | 4,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて