決算new！
2024/05/09 発表
1-3月期(1Q)経常は黒字浮上・上期計画を超過
4404東証S貸借
業種 食料品
ミヨシ油脂 株価時系列データ
PTS
1,457.4
円
(14:46)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,493 (23/11/29) | 970 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,478 (24/05/09) | 1,226 (24/02/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,252 | 1,481 | 1,237 | 1,458 | +197 | +15.6 | 613,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,298 | 1,298 | 1,228 | 1,261 | -33 | -2.6 | 455,200 |
| 24/03 | 1,347 | 1,347 | 1,258 | 1,294 | -52 | -3.9 | 401,600 |
| 24/02 | 1,335 | 1,356 | 1,226 | 1,346 | +11 | +0.8 | 818,200 |
| 24/01 | 1,263 | 1,339 | 1,245 | 1,335 | +72 | +5.7 | 957,700 |
| 23/12 | 1,455 | 1,480 | 1,251 | 1,263 | -202 | -13.8 | 1,329,500 |
| 23/11 | 1,330 | 1,493 | 1,293 | 1,465 | +155 | +11.8 | 1,653,200 |
| 23/10 | 1,185 | 1,310 | 1,141 | 1,310 | +135 | +11.5 | 1,038,700 |
| 23/09 | 1,137 | 1,200 | 1,135 | 1,175 | +38 | +3.3 | 523,400 |
| 23/08 | 1,042 | 1,159 | 1,026 | 1,137 | +97 | +9.3 | 762,700 |
| 23/07 | 1,025 | 1,042 | 1,022 | 1,040 | +16 | +1.6 | 207,100 |
| 23/06 | 973 | 1,033 | 970 | 1,024 | +54 | +5.6 | 340,600 |
| 23/05 | 1,000 | 1,020 | 970 | 970 | -25 | -2.5 | 364,300 |
| 23/04 | 979 | 1,000 | 971 | 995 | +18 | +1.8 | 422,600 |
| 23/03 | 971 | 984 | 935 | 977 | +4 | +0.4 | 413,800 |
| 23/02 | 930 | 979 | 912 | 973 | +43 | +4.6 | 421,800 |
| 23/01 | 945 | 945 | 896 | 930 | -15 | -1.6 | 489,600 |
| 22/12 | 986 | 1,005 | 928 | 945 | -41 | -4.2 | 1,569,000 |
| 22/11 | 992 | 1,029 | 971 | 986 | -6 | -0.6 | 561,700 |
| 22/10 | 991 | 1,018 | 980 | 992 | -2 | -0.2 | 511,600 |
| 22/09 | 997 | 1,013 | 966 | 994 | -5 | -0.5 | 313,600 |
| 22/08 | 1,012 | 1,019 | 987 | 999 | -18 | -1.8 | 439,600 |
| 22/07 | 1,024 | 1,044 | 1,003 | 1,017 | -6 | -0.6 | 414,300 |
| 22/06 | 1,048 | 1,074 | 1,016 | 1,023 | -24 | -2.3 | 463,000 |
| 22/05 | 1,151 | 1,159 | 1,003 | 1,047 | -104 | -9.0 | 891,200 |
| 22/04 | 1,158 | 1,158 | 1,101 | 1,151 | -7 | -0.6 | 157,600 |
| 22/03 | 1,151 | 1,205 | 1,075 | 1,158 | +2 | +0.2 | 290,500 |
| 22/02 | 1,152 | 1,177 | 1,107 | 1,156 | +4 | +0.4 | 254,800 |
| 22/01 | 1,257 | 1,262 | 1,109 | 1,152 | -109 | -8.6 | 314,700 |
| 21/12 | 1,254 | 1,335 | 1,240 | 1,261 | -6 | -0.5 | 794,000 |
| 21/11 | 1,340 | 1,370 | 1,267 | 1,267 | -66 | -5.0 | 343,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて