4404東証S貸借
業種 食料品
ミヨシ油脂 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,493 (23/11/29) | 970 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,481 (24/05/13) | 1,226 (24/02/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,252 | 1,481 | 1,237 | 1,375 | +114 | +9.0 | 942,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,359 | 1,363 | 1,304 | 1,333 | -25 | -1.8 | 182,300 |
| 21/09 | 1,281 | 1,368 | 1,272 | 1,358 | +77 | +6.0 | 223,600 |
| 21/08 | 1,261 | 1,287 | 1,246 | 1,281 | +31 | +2.5 | 97,800 |
| 21/07 | 1,259 | 1,299 | 1,240 | 1,250 | -7 | -0.6 | 198,800 |
| 21/06 | 1,243 | 1,270 | 1,219 | 1,257 | +19 | +1.5 | 126,000 |
| 21/05 | 1,227 | 1,254 | 1,211 | 1,238 | +26 | +2.2 | 105,600 |
| 21/04 | 1,296 | 1,296 | 1,196 | 1,212 | -83 | -6.4 | 152,000 |
| 21/03 | 1,192 | 1,310 | 1,177 | 1,295 | +103 | +8.6 | 288,100 |
| 21/02 | 1,170 | 1,218 | 1,165 | 1,192 | +22 | +1.9 | 144,500 |
| 21/01 | 1,220 | 1,221 | 1,152 | 1,170 | -50 | -4.1 | 254,200 |
| 20/12 | 1,252 | 1,344 | 1,220 | 1,220 | -13 | -1.1 | 1,113,700 |
| 20/11 | 1,141 | 1,257 | 1,141 | 1,233 | +86 | +7.5 | 325,700 |
| 20/10 | 1,167 | 1,188 | 1,114 | 1,147 | -27 | -2.3 | 199,000 |
| 20/09 | 1,159 | 1,183 | 1,129 | 1,174 | +17 | +1.5 | 207,000 |
| 20/08 | 1,193 | 1,218 | 1,109 | 1,157 | -22 | -1.9 | 196,000 |
| 20/07 | 1,161 | 1,197 | 1,040 | 1,179 | +27 | +2.3 | 237,100 |
| 20/06 | 1,167 | 1,178 | 1,051 | 1,152 | -11 | -1.0 | 137,500 |
| 20/05 | 1,072 | 1,184 | 1,059 | 1,163 | +91 | +8.5 | 174,800 |
| 20/04 | 1,090 | 1,090 | 934 | 1,072 | -31 | -2.8 | 169,400 |
| 20/03 | 990 | 1,106 | 840 | 1,103 | +112 | +11.3 | 378,400 |
| 20/02 | 1,143 | 1,244 | 989 | 991 | -193 | -16.3 | 294,700 |
| 20/01 | 1,253 | 1,253 | 1,148 | 1,184 | -86 | -6.8 | 151,400 |
| 19/12 | 1,284 | 1,319 | 1,268 | 1,270 | -14 | -1.1 | 206,800 |
| 19/11 | 1,250 | 1,299 | 1,243 | 1,284 | +33 | +2.6 | 157,300 |
| 19/10 | 1,181 | 1,277 | 1,156 | 1,251 | +79 | +6.7 | 144,600 |
| 19/09 | 1,065 | 1,180 | 1,062 | 1,172 | +95 | +8.8 | 175,500 |
| 19/08 | 1,092 | 1,166 | 1,014 | 1,077 | -15 | -1.4 | 166,200 |
| 19/07 | 1,069 | 1,118 | 1,060 | 1,092 | +43 | +4.1 | 128,900 |
| 19/06 | 1,103 | 1,127 | 1,044 | 1,049 | -70 | -6.3 | 117,500 |
| 19/05 | 1,178 | 1,178 | 1,100 | 1,119 | -56 | -4.8 | 141,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて