4404東証S貸借
業種 食料品
ミヨシ油脂 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,535 (24/06/25) | 1,021 (23/06/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,535 (24/06/25) | 1,226 (24/02/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 1,361 | 1,535 | 1,319 | 1,492 | +142 | +10.5 | 979,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 1,178 | 1,178 | 1,100 | 1,119 | -56 | -4.8 | 141,700 |
| 19/04 | 1,125 | 1,204 | 1,116 | 1,175 | +52 | +4.6 | 167,000 |
| 19/03 | 1,085 | 1,125 | 1,023 | 1,123 | +38 | +3.5 | 225,200 |
| 19/02 | 1,038 | 1,096 | 1,001 | 1,085 | +43 | +4.1 | 199,000 |
| 19/01 | 1,072 | 1,147 | 1,011 | 1,042 | -6 | -0.6 | 217,800 |
| 18/12 | 1,268 | 1,281 | 987 | 1,048 | -230 | -18.0 | 373,800 |
| 18/11 | 1,253 | 1,289 | 1,220 | 1,278 | +37 | +3.0 | 189,100 |
| 18/10 | 1,322 | 1,339 | 1,203 | 1,241 | -86 | -6.5 | 219,500 |
| 18/09 | 1,294 | 1,337 | 1,255 | 1,327 | +32 | +2.5 | 179,700 |
| 18/08 | 1,379 | 1,386 | 1,262 | 1,295 | -84 | -6.1 | 203,300 |
| 18/07 | 1,347 | 1,399 | 1,304 | 1,379 | +33 | +2.5 | 176,100 |
| 18/06 | 1,421 | 1,454 | 1,343 | 1,346 | -75 | -5.3 | 171,900 |
| 18/05 | 1,460 | 1,460 | 1,391 | 1,421 | -39 | -2.7 | 154,800 |
| 18/04 | 1,424 | 1,461 | 1,398 | 1,460 | +20 | +1.4 | 116,200 |
| 18/03 | 1,411 | 1,468 | 1,322 | 1,440 | +21 | +1.5 | 226,400 |
| 18/02 | 1,467 | 1,473 | 1,318 | 1,419 | -44 | -3.0 | 390,300 |
| 18/01 | 1,495 | 1,528 | 1,450 | 1,463 | -20 | -1.4 | 277,800 |
| 17/12 | 1,518 | 1,578 | 1,429 | 1,483 | -35 | -2.3 | 461,500 |
| 17/11 | 1,500 | 1,529 | 1,437 | 1,518 | +22 | +1.5 | 340,000 |
| 17/10 | 1,475 | 1,499 | 1,453 | 1,496 | +24 | +1.6 | 242,900 |
| 17/09 | 1,499 | 1,499 | 1,366 | 1,472 | -25 | -1.7 | 326,100 |
| 17/08 | 1,412 | 1,500 | 1,412 | 1,497 | +86 | +6.1 | 498,000 |
| 17/07 | 1,435 | 1,450 | 1,352 | 1,411 | -24 | -1.7 | 197,800 |
| 17/06 | 1,450 | 1,470 | 1,401 | 1,435 | +35 | +2.5 | 280,600 |
| 17/05 | 1,380 | 1,450 | 1,380 | 1,400 | +20 | +1.5 | 209,900 |
| 17/04 | 1,410 | 1,430 | 1,330 | 1,380 | -30 | -2.1 | 242,500 |
| 17/03 | 1,430 | 1,460 | 1,390 | 1,410 | -20 | -1.4 | 337,900 |
| 17/02 | 1,420 | 1,460 | 1,380 | 1,430 | +10 | +0.7 | 373,800 |
| 17/01 | 1,460 | 1,480 | 1,390 | 1,420 | -30 | -2.1 | 356,500 |
| 16/12 | 1,420 | 1,500 | 1,400 | 1,450 | +40 | +2.8 | 629,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて