！決算発表予定日 2024/05/10
4538東証P貸借
業種 医薬品
扶桑薬品工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,363 (24/03/27) | 1,841 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,363 (24/03/27) | 1,888 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,233 | 2,233 | 2,201 | 2,211 | -3 | -0.1 | 13,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 2,231 | 2,233 | 2,208 | 2,214 | -17 | -0.8 | 8,400 |
| 4/24 | 2,215 | 2,242 | 2,215 | 2,231 | +20 | +0.9 | 12,700 |
| 4/23 | 2,240 | 2,240 | 2,209 | 2,211 | +3 | +0.1 | 3,700 |
| 4/22 | 2,199 | 2,222 | 2,199 | 2,208 | +9 | +0.4 | 11,500 |
| 4/19 | 2,233 | 2,233 | 2,163 | 2,199 | -34 | -1.5 | 18,600 |
| 4/18 | 2,206 | 2,233 | 2,205 | 2,233 | +43 | +2.0 | 8,100 |
| 4/17 | 2,242 | 2,242 | 2,190 | 2,190 | -16 | -0.7 | 9,000 |
| 4/16 | 2,239 | 2,242 | 2,202 | 2,206 | -33 | -1.5 | 11,300 |
| 4/15 | 2,223 | 2,239 | 2,222 | 2,239 | +1 | +0.0 | 5,500 |
| 4/12 | 2,248 | 2,248 | 2,218 | 2,238 | -8 | -0.4 | 13,000 |
| 4/11 | 2,197 | 2,246 | 2,197 | 2,246 | +32 | +1.5 | 11,200 |
| 4/10 | 2,194 | 2,229 | 2,188 | 2,214 | +13 | +0.6 | 6,200 |
| 4/9 | 2,177 | 2,217 | 2,177 | 2,201 | +15 | +0.7 | 8,100 |
| 4/8 | 2,178 | 2,197 | 2,153 | 2,186 | +11 | +0.5 | 9,400 |
| 4/5 | 2,148 | 2,177 | 2,140 | 2,175 | +11 | +0.5 | 7,900 |
| 4/4 | 2,163 | 2,168 | 2,146 | 2,164 | +2 | +0.1 | 11,100 |
| 4/3 | 2,126 | 2,169 | 2,126 | 2,162 | +20 | +0.9 | 14,900 |
| 4/2 | 2,152 | 2,158 | 2,126 | 2,142 | -22 | -1.0 | 23,100 |
| 4/1 | 2,201 | 2,201 | 2,164 | 2,164 | -37 | -1.7 | 12,300 |
| 3/29 | 2,198 | 2,220 | 2,195 | 2,201 | +19 | +0.9 | 11,500 |
| 3/28 | 2,324 | 2,324 | 2,181 | 2,182 | -176 | -7.5 | 42,600 |
| 3/27 | 2,350 | 2,363 | 2,338 | 2,358 | +14 | +0.6 | 124,300 |
| 3/26 | 2,309 | 2,344 | 2,309 | 2,344 | +25 | +1.1 | 16,900 |
| 3/25 | 2,320 | 2,345 | 2,314 | 2,319 | -6 | -0.3 | 18,200 |
| 3/22 | 2,332 | 2,342 | 2,317 | 2,325 | -7 | -0.3 | 13,300 |
| 3/21 | 2,350 | 2,350 | 2,326 | 2,332 | +5 | +0.2 | 17,700 |
| 3/19 | 2,317 | 2,334 | 2,303 | 2,327 | +7 | +0.3 | 28,800 |
| 3/18 | 2,329 | 2,346 | 2,313 | 2,320 | 0 | 0.0 | 22,200 |
| 3/15 | 2,315 | 2,339 | 2,302 | 2,320 | +5 | +0.2 | 39,800 |
| 3/14 | 2,280 | 2,315 | 2,265 | 2,315 | +26 | +1.1 | 17,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて