4627東証S信用
業種 化学
ナトコ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,636 (24/04/09) | 1,381 (24/01/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,636 (24/04/09) | 1,381 (24/01/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,532 | 1,542 | 1,532 | 1,542 | +10 | +0.7 | 800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,536 | 1,540 | 1,530 | 1,532 | -6 | -0.4 | 1,500 |
| 4/30 | 1,547 | 1,547 | 1,515 | 1,538 | -3 | -0.2 | 4,300 |
| 4/26 | 1,521 | 1,555 | 1,505 | 1,541 | -45 | -2.8 | 6,300 |
| 4/25 | 1,595 | 1,595 | 1,576 | 1,586 | +11 | +0.7 | 4,600 |
| 4/24 | 1,557 | 1,584 | 1,556 | 1,575 | -3 | -0.2 | 8,800 |
| 4/23 | 1,571 | 1,590 | 1,570 | 1,578 | +3 | +0.2 | 3,900 |
| 4/22 | 1,583 | 1,599 | 1,574 | 1,575 | -8 | -0.5 | 4,100 |
| 4/19 | 1,574 | 1,583 | 1,572 | 1,583 | +11 | +0.7 | 1,600 |
| 4/18 | 1,569 | 1,575 | 1,565 | 1,572 | +5 | +0.3 | 1,100 |
| 4/17 | 1,583 | 1,583 | 1,567 | 1,567 | -5 | -0.3 | 1,800 |
| 4/16 | 1,583 | 1,594 | 1,572 | 1,572 | -24 | -1.5 | 3,600 |
| 4/15 | 1,585 | 1,597 | 1,585 | 1,596 | -1 | -0.1 | 1,700 |
| 4/12 | 1,596 | 1,597 | 1,585 | 1,597 | +1 | +0.1 | 700 |
| 4/11 | 1,597 | 1,597 | 1,581 | 1,596 | -4 | -0.3 | 1,300 |
| 4/10 | 1,619 | 1,626 | 1,579 | 1,600 | +5 | +0.3 | 5,600 |
| 4/9 | 1,588 | 1,636 | 1,573 | 1,595 | +30 | +1.9 | 8,700 |
| 4/8 | 1,563 | 1,565 | 1,560 | 1,565 | +2 | +0.1 | 1,900 |
| 4/5 | 1,555 | 1,563 | 1,549 | 1,563 | +7 | +0.5 | 3,800 |
| 4/4 | 1,562 | 1,564 | 1,556 | 1,556 | -6 | -0.4 | 2,000 |
| 4/3 | 1,561 | 1,568 | 1,552 | 1,562 | 0 | 0.0 | 1,500 |
| 4/2 | 1,563 | 1,569 | 1,562 | 1,562 | -3 | -0.2 | 2,100 |
| 4/1 | 1,554 | 1,569 | 1,554 | 1,565 | +7 | +0.5 | 5,200 |
| 3/29 | 1,558 | 1,558 | 1,549 | 1,558 | 0 | 0.0 | 3,400 |
| 3/28 | 1,549 | 1,562 | 1,539 | 1,558 | +11 | +0.7 | 5,100 |
| 3/27 | 1,548 | 1,548 | 1,534 | 1,547 | +14 | +0.9 | 2,300 |
| 3/26 | 1,526 | 1,539 | 1,520 | 1,533 | +7 | +0.5 | 1,800 |
| 3/25 | 1,539 | 1,550 | 1,475 | 1,526 | -7 | -0.5 | 9,200 |
| 3/22 | 1,532 | 1,533 | 1,513 | 1,533 | +1 | +0.1 | 5,100 |
| 3/21 | 1,520 | 1,532 | 1,513 | 1,532 | +15 | +1.0 | 3,300 |
| 3/19 | 1,500 | 1,519 | 1,500 | 1,517 | +22 | +1.5 | 4,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて