!決算発表予定日 2024/05/09
4809東証P信用
業種 不動産業
パラカ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,110 (23/08/03) | 1,840 (23/06/01) |
年初来高値 | 年初来安値 |
---|---|
2,070 (24/05/01) | 1,855 (24/02/09) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 2,070 | 2,080 | 2,058 | 2,076 | +12 | +0.6 | 32,000 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/1 | 2,043 | 2,070 | 2,029 | 2,064 | +18 | +0.9 | 35,900 |
4/30 | 2,009 | 2,046 | 2,004 | 2,046 | +38 | +1.9 | 32,500 |
4/26 | 1,969 | 2,017 | 1,969 | 2,008 | +39 | +2.0 | 90,700 |
4/25 | 1,958 | 1,980 | 1,951 | 1,969 | +11 | +0.6 | 18,200 |
4/24 | 1,959 | 1,966 | 1,956 | 1,958 | 0 | 0.0 | 19,000 |
4/23 | 1,960 | 1,968 | 1,952 | 1,958 | +7 | +0.4 | 15,400 |
4/22 | 1,946 | 1,954 | 1,933 | 1,951 | +21 | +1.1 | 12,100 |
4/19 | 1,950 | 1,951 | 1,922 | 1,930 | -29 | -1.5 | 22,600 |
4/18 | 1,950 | 1,969 | 1,945 | 1,959 | +14 | +0.7 | 8,000 |
4/17 | 1,980 | 1,980 | 1,942 | 1,945 | -35 | -1.8 | 18,700 |
4/16 | 1,962 | 1,985 | 1,957 | 1,980 | 0 | 0.0 | 27,900 |
4/15 | 1,971 | 1,989 | 1,965 | 1,980 | +1 | +0.1 | 20,700 |
4/12 | 1,971 | 1,984 | 1,964 | 1,979 | +9 | +0.5 | 22,000 |
4/11 | 1,961 | 1,976 | 1,956 | 1,970 | 0 | 0.0 | 11,600 |
4/10 | 1,982 | 1,990 | 1,966 | 1,970 | -13 | -0.7 | 15,600 |
4/9 | 1,980 | 1,987 | 1,971 | 1,983 | +4 | +0.2 | 15,800 |
4/8 | 1,971 | 1,983 | 1,961 | 1,979 | +9 | +0.5 | 17,800 |
4/5 | 1,964 | 1,982 | 1,962 | 1,970 | -8 | -0.4 | 7,200 |
4/4 | 1,966 | 1,984 | 1,959 | 1,978 | +13 | +0.7 | 18,900 |
4/3 | 1,977 | 1,982 | 1,953 | 1,965 | -12 | -0.6 | 17,700 |
4/2 | 1,993 | 1,999 | 1,964 | 1,977 | -16 | -0.8 | 17,900 |
4/1 | 2,020 | 2,020 | 1,976 | 1,993 | -24 | -1.2 | 14,900 |
3/29 | 1,980 | 2,018 | 1,980 | 2,017 | +27 | +1.4 | 17,400 |
3/28 | 1,989 | 2,003 | 1,977 | 1,990 | 0 | 0.0 | 27,300 |
3/27 | 1,992 | 1,999 | 1,989 | 1,990 | -3 | -0.2 | 20,700 |
3/26 | 1,959 | 1,993 | 1,959 | 1,993 | +10 | +0.5 | 22,400 |
3/25 | 2,000 | 2,018 | 1,983 | 1,983 | -22 | -1.1 | 29,200 |
3/22 | 1,995 | 2,005 | 1,981 | 2,005 | +10 | +0.5 | 24,200 |
3/21 | 1,994 | 2,005 | 1,986 | 1,995 | +12 | +0.6 | 26,000 |
3/19 | 1,953 | 1,991 | 1,950 | 1,983 | +23 | +1.2 | 28,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて