！決算発表予定日 2024/05/09
4809東証P信用
業種 不動産業
パラカ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,110 (23/08/03) | 1,840 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,050 (24/02/07) | 1,855 (24/02/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 1,950 | 1,969 | 1,945 | 1,959 | +14 | +0.7 | 8,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/5 | 1,915 | 1,932 | 1,915 | 1,920 | +5 | +0.3 | 7,900 |
| 3/4 | 1,921 | 1,947 | 1,915 | 1,915 | -15 | -0.8 | 19,200 |
| 3/1 | 1,930 | 1,938 | 1,907 | 1,930 | +1 | +0.1 | 20,100 |
| 2/29 | 1,956 | 1,960 | 1,929 | 1,929 | -27 | -1.4 | 30,400 |
| 2/28 | 1,947 | 1,973 | 1,947 | 1,956 | +3 | +0.2 | 13,600 |
| 2/27 | 1,957 | 1,963 | 1,940 | 1,953 | -12 | -0.6 | 11,800 |
| 2/26 | 1,965 | 1,974 | 1,954 | 1,965 | +1 | +0.1 | 15,200 |
| 2/22 | 1,954 | 1,965 | 1,949 | 1,964 | +4 | +0.2 | 13,100 |
| 2/21 | 1,974 | 1,983 | 1,956 | 1,960 | -14 | -0.7 | 10,000 |
| 2/20 | 1,978 | 1,994 | 1,960 | 1,974 | +19 | +1.0 | 19,400 |
| 2/19 | 1,940 | 1,958 | 1,929 | 1,955 | +25 | +1.3 | 12,800 |
| 2/16 | 1,916 | 1,940 | 1,916 | 1,930 | +14 | +0.7 | 21,100 |
| 2/15 | 1,918 | 1,930 | 1,916 | 1,916 | -2 | -0.1 | 15,500 |
| 2/14 | 1,930 | 1,937 | 1,909 | 1,918 | -23 | -1.2 | 61,800 |
| 2/13 | 1,880 | 1,946 | 1,880 | 1,941 | +62 | +3.3 | 53,400 |
| 2/9 | 1,875 | 1,895 | 1,855 | 1,879 | -17 | -0.9 | 40,000 |
| 2/8 | 1,878 | 1,913 | 1,860 | 1,896 | -109 | -5.4 | 136,200 |
| 2/7 | 1,924 | 2,050 | 1,923 | 2,005 | +92 | +4.8 | 160,600 |
| 2/6 | 1,936 | 1,936 | 1,913 | 1,913 | -22 | -1.1 | 9,000 |
| 2/5 | 1,931 | 1,939 | 1,923 | 1,935 | +6 | +0.3 | 7,900 |
| 2/2 | 1,921 | 1,938 | 1,907 | 1,929 | +8 | +0.4 | 9,100 |
| 2/1 | 1,945 | 1,962 | 1,890 | 1,921 | -33 | -1.7 | 61,800 |
| 1/31 | 1,939 | 1,980 | 1,936 | 1,954 | +15 | +0.8 | 25,700 |
| 1/30 | 1,936 | 1,962 | 1,936 | 1,939 | +3 | +0.2 | 15,800 |
| 1/29 | 1,911 | 1,944 | 1,911 | 1,936 | +25 | +1.3 | 8,100 |
| 1/26 | 1,942 | 1,942 | 1,906 | 1,911 | -35 | -1.8 | 25,700 |
| 1/25 | 1,952 | 1,952 | 1,930 | 1,946 | +18 | +0.9 | 19,900 |
| 1/24 | 1,942 | 1,943 | 1,924 | 1,928 | -14 | -0.7 | 9,100 |
| 1/23 | 1,933 | 1,969 | 1,933 | 1,942 | +9 | +0.5 | 10,800 |
| 1/22 | 1,944 | 1,950 | 1,929 | 1,933 | +15 | +0.8 | 8,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて