4809東証P信用
業種 不動産業
パラカ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,119 (24/05/09) | 1,650 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,119 (24/05/09) | 1,650 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,780 | 1,798 | 1,778 | 1,778 | -3 | -0.2 | 6,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/16 | 1,798 | 1,820 | 1,791 | 1,814 | +24 | +1.3 | 18,300 |
| 10/15 | 1,787 | 1,802 | 1,777 | 1,790 | +14 | +0.8 | 9,700 |
| 10/11 | 1,770 | 1,787 | 1,770 | 1,776 | +6 | +0.3 | 9,700 |
| 10/10 | 1,805 | 1,805 | 1,768 | 1,770 | -35 | -1.9 | 16,900 |
| 10/9 | 1,785 | 1,805 | 1,771 | 1,805 | +29 | +1.6 | 29,700 |
| 10/8 | 1,792 | 1,797 | 1,776 | 1,776 | -19 | -1.1 | 16,300 |
| 10/7 | 1,803 | 1,811 | 1,787 | 1,795 | +22 | +1.2 | 17,300 |
| 10/4 | 1,760 | 1,776 | 1,760 | 1,773 | +19 | +1.1 | 11,800 |
| 10/3 | 1,737 | 1,758 | 1,737 | 1,754 | +36 | +2.1 | 14,600 |
| 10/2 | 1,752 | 1,752 | 1,716 | 1,718 | -44 | -2.5 | 16,900 |
| 10/1 | 1,745 | 1,772 | 1,731 | 1,762 | +36 | +2.1 | 20,600 |
| 9/30 | 1,721 | 1,747 | 1,712 | 1,726 | -27 | -1.5 | 28,000 |
| 9/27 | 1,745 | 1,763 | 1,736 | 1,753 | -57 | -3.2 | 44,400 |
| 9/26 | 1,781 | 1,810 | 1,773 | 1,810 | +33 | +1.9 | 31,900 |
| 9/25 | 1,776 | 1,782 | 1,764 | 1,777 | -6 | -0.3 | 32,900 |
| 9/24 | 1,795 | 1,798 | 1,777 | 1,783 | -5 | -0.3 | 22,900 |
| 9/20 | 1,793 | 1,800 | 1,773 | 1,788 | -3 | -0.2 | 27,300 |
| 9/19 | 1,780 | 1,796 | 1,771 | 1,791 | +12 | +0.7 | 12,500 |
| 9/18 | 1,771 | 1,784 | 1,756 | 1,779 | +16 | +0.9 | 17,000 |
| 9/17 | 1,771 | 1,790 | 1,743 | 1,763 | -8 | -0.5 | 17,600 |
| 9/13 | 1,766 | 1,777 | 1,750 | 1,771 | +5 | +0.3 | 17,500 |
| 9/12 | 1,762 | 1,795 | 1,762 | 1,766 | +13 | +0.7 | 10,400 |
| 9/11 | 1,801 | 1,802 | 1,739 | 1,753 | -59 | -3.3 | 25,500 |
| 9/10 | 1,848 | 1,848 | 1,811 | 1,812 | -14 | -0.8 | 15,100 |
| 9/9 | 1,811 | 1,840 | 1,811 | 1,826 | -12 | -0.7 | 21,800 |
| 9/6 | 1,883 | 1,884 | 1,830 | 1,838 | -31 | -1.7 | 15,600 |
| 9/5 | 1,870 | 1,891 | 1,848 | 1,869 | +19 | +1.0 | 16,800 |
| 9/4 | 1,880 | 1,898 | 1,850 | 1,850 | -49 | -2.6 | 16,100 |
| 9/3 | 1,891 | 1,912 | 1,885 | 1,899 | +5 | +0.3 | 16,200 |
| 9/2 | 1,934 | 1,934 | 1,894 | 1,894 | -13 | -0.7 | 12,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
