！決算発表予定日 2025/02/07
4809東証P信用
業種 不動産業
パラカ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,119 (24/05/09) | 1,650 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,119 (24/05/09) | 1,650 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/17 | 1,849 | 1,854 | 1,816 | 1,823 | -28 | -1.5 | 21,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/16 | 1,863 | 1,866 | 1,845 | 1,851 | +4 | +0.2 | 20,800 |
| 1/15 | 1,850 | 1,861 | 1,836 | 1,847 | +8 | +0.4 | 15,800 |
| 1/14 | 1,834 | 1,847 | 1,822 | 1,839 | +5 | +0.3 | 24,100 |
| 1/10 | 1,845 | 1,858 | 1,833 | 1,834 | -14 | -0.8 | 18,500 |
| 1/9 | 1,873 | 1,894 | 1,848 | 1,848 | -25 | -1.3 | 15,900 |
| 1/8 | 1,874 | 1,894 | 1,865 | 1,873 | +2 | +0.1 | 19,500 |
| 1/7 | 1,845 | 1,883 | 1,845 | 1,871 | +28 | +1.5 | 18,800 |
| 1/6 | 1,850 | 1,860 | 1,827 | 1,843 | +7 | +0.4 | 22,000 |
| 12/30 | 1,822 | 1,846 | 1,822 | 1,836 | +10 | +0.6 | 5,800 |
| 12/27 | 1,825 | 1,840 | 1,810 | 1,826 | +18 | +1.0 | 23,900 |
| 12/26 | 1,807 | 1,826 | 1,794 | 1,808 | -2 | -0.1 | 24,000 |
| 12/25 | 1,823 | 1,830 | 1,801 | 1,810 | -14 | -0.8 | 10,800 |
| 12/24 | 1,829 | 1,843 | 1,824 | 1,824 | -4 | -0.2 | 6,600 |
| 12/23 | 1,871 | 1,871 | 1,828 | 1,828 | -38 | -2.0 | 14,800 |
| 12/20 | 1,843 | 1,866 | 1,832 | 1,866 | +51 | +2.8 | 41,300 |
| 12/19 | 1,805 | 1,820 | 1,796 | 1,815 | +11 | +0.6 | 26,700 |
| 12/18 | 1,808 | 1,830 | 1,800 | 1,804 | +10 | +0.6 | 42,400 |
| 12/17 | 1,785 | 1,797 | 1,782 | 1,794 | +15 | +0.8 | 10,100 |
| 12/16 | 1,788 | 1,788 | 1,779 | 1,779 | -1 | -0.1 | 3,600 |
| 12/13 | 1,773 | 1,792 | 1,773 | 1,780 | +9 | +0.5 | 11,000 |
| 12/12 | 1,793 | 1,793 | 1,771 | 1,771 | -11 | -0.6 | 11,500 |
| 12/11 | 1,785 | 1,795 | 1,773 | 1,782 | -8 | -0.5 | 6,400 |
| 12/10 | 1,803 | 1,805 | 1,789 | 1,790 | -3 | -0.2 | 15,600 |
| 12/9 | 1,777 | 1,795 | 1,776 | 1,793 | +18 | +1.0 | 7,000 |
| 12/6 | 1,785 | 1,788 | 1,767 | 1,775 | -9 | -0.5 | 12,400 |
| 12/5 | 1,791 | 1,792 | 1,783 | 1,784 | +5 | +0.3 | 9,000 |
| 12/4 | 1,799 | 1,800 | 1,775 | 1,779 | -20 | -1.1 | 9,600 |
| 12/3 | 1,788 | 1,806 | 1,787 | 1,799 | +20 | +1.1 | 20,300 |
| 12/2 | 1,780 | 1,786 | 1,774 | 1,779 | +1 | +0.1 | 13,000 |
| 11/29 | 1,780 | 1,798 | 1,778 | 1,778 | -3 | -0.2 | 6,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
