！決算発表予定日 2024/05/09
4809東証P信用
業種 不動産業
パラカ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,110 (23/08/03) | 1,840 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,050 (24/02/07) | 1,855 (24/02/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,020 | 2,020 | 1,922 | 1,958 | -59 | -2.9 | 303,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 1,930 | 2,018 | 1,907 | 2,017 | +88 | +4.6 | 345,100 |
| 24/02 | 1,945 | 2,050 | 1,855 | 1,929 | -25 | -1.3 | 702,700 |
| 24/01 | 1,935 | 1,980 | 1,906 | 1,954 | +9 | +0.5 | 225,600 |
| 23/12 | 1,924 | 1,961 | 1,841 | 1,945 | +11 | +0.6 | 257,700 |
| 23/11 | 1,997 | 2,051 | 1,904 | 1,934 | -39 | -2.0 | 359,400 |
| 23/10 | 1,979 | 1,994 | 1,869 | 1,973 | -6 | -0.3 | 259,500 |
| 23/09 | 2,070 | 2,099 | 1,964 | 1,979 | -94 | -4.5 | 430,600 |
| 23/08 | 2,030 | 2,110 | 1,924 | 2,073 | +43 | +2.1 | 565,500 |
| 23/07 | 1,964 | 2,033 | 1,895 | 2,030 | +85 | +4.4 | 358,900 |
| 23/06 | 1,841 | 1,974 | 1,840 | 1,945 | +94 | +5.1 | 361,900 |
| 23/05 | 1,979 | 2,080 | 1,847 | 1,851 | -111 | -5.7 | 501,800 |
| 23/04 | 2,047 | 2,048 | 1,903 | 1,962 | -85 | -4.2 | 226,400 |
| 23/03 | 2,055 | 2,121 | 1,952 | 2,047 | +8 | +0.4 | 355,300 |
| 23/02 | 1,900 | 2,065 | 1,861 | 2,039 | +145 | +7.7 | 172,200 |
| 23/01 | 1,899 | 1,960 | 1,800 | 1,894 | +23 | +1.2 | 102,200 |
| 22/12 | 1,898 | 1,959 | 1,800 | 1,871 | -37 | -1.9 | 121,800 |
| 22/11 | 1,901 | 1,981 | 1,777 | 1,908 | +2 | +0.1 | 174,800 |
| 22/10 | 1,791 | 1,948 | 1,741 | 1,906 | +90 | +5.0 | 252,500 |
| 22/09 | 1,982 | 1,997 | 1,763 | 1,816 | -188 | -9.4 | 511,800 |
| 22/08 | 1,900 | 2,016 | 1,886 | 2,004 | +104 | +5.5 | 292,000 |
| 22/07 | 1,800 | 1,916 | 1,751 | 1,900 | +100 | +5.6 | 199,500 |
| 22/06 | 1,796 | 1,840 | 1,684 | 1,800 | +4 | +0.2 | 230,700 |
| 22/05 | 1,755 | 1,845 | 1,630 | 1,796 | -1 | -0.1 | 309,800 |
| 22/04 | 1,688 | 1,813 | 1,688 | 1,797 | +89 | +5.2 | 245,000 |
| 22/03 | 1,696 | 1,748 | 1,604 | 1,708 | +18 | +1.1 | 217,700 |
| 22/02 | 1,596 | 1,705 | 1,574 | 1,690 | +99 | +6.2 | 183,000 |
| 22/01 | 1,624 | 1,630 | 1,516 | 1,591 | -33 | -2.0 | 165,700 |
| 21/12 | 1,501 | 1,631 | 1,485 | 1,624 | +118 | +7.8 | 262,500 |
| 21/11 | 1,610 | 1,653 | 1,505 | 1,506 | -104 | -6.5 | 222,600 |
| 21/10 | 1,707 | 1,738 | 1,596 | 1,610 | -97 | -5.7 | 359,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて