4809東証P信用
業種 不動産業
パラカ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,119 (24/05/09) | 1,650 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,119 (24/05/09) | 1,650 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,750 | 1,852 | 1,736 | 1,778 | +18 | +1.0 | 293,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,688 | 1,813 | 1,688 | 1,797 | +89 | +5.2 | 245,000 |
| 22/03 | 1,696 | 1,748 | 1,604 | 1,708 | +18 | +1.1 | 217,700 |
| 22/02 | 1,596 | 1,705 | 1,574 | 1,690 | +99 | +6.2 | 183,000 |
| 22/01 | 1,624 | 1,630 | 1,516 | 1,591 | -33 | -2.0 | 165,700 |
| 21/12 | 1,501 | 1,631 | 1,485 | 1,624 | +118 | +7.8 | 262,500 |
| 21/11 | 1,610 | 1,653 | 1,505 | 1,506 | -104 | -6.5 | 222,600 |
| 21/10 | 1,707 | 1,738 | 1,596 | 1,610 | -97 | -5.7 | 359,600 |
| 21/09 | 1,840 | 1,920 | 1,698 | 1,707 | -137 | -7.4 | 728,600 |
| 21/08 | 1,686 | 1,924 | 1,675 | 1,844 | +169 | +10.1 | 435,300 |
| 21/07 | 1,602 | 1,719 | 1,595 | 1,675 | +67 | +4.2 | 513,700 |
| 21/06 | 1,612 | 1,656 | 1,586 | 1,608 | -3 | -0.2 | 236,400 |
| 21/05 | 1,665 | 1,711 | 1,610 | 1,611 | -52 | -3.1 | 121,800 |
| 21/04 | 1,676 | 1,734 | 1,642 | 1,663 | -16 | -1.0 | 134,800 |
| 21/03 | 1,610 | 1,700 | 1,599 | 1,679 | +73 | +4.6 | 194,400 |
| 21/02 | 1,603 | 1,671 | 1,598 | 1,606 | +4 | +0.3 | 212,200 |
| 21/01 | 1,616 | 1,650 | 1,590 | 1,602 | -13 | -0.8 | 280,000 |
| 20/12 | 1,629 | 1,650 | 1,586 | 1,615 | -27 | -1.6 | 226,300 |
| 20/11 | 1,585 | 1,776 | 1,585 | 1,642 | +63 | +4.0 | 233,600 |
| 20/10 | 1,637 | 1,689 | 1,556 | 1,579 | -51 | -3.1 | 173,200 |
| 20/09 | 1,700 | 1,875 | 1,630 | 1,630 | -65 | -3.8 | 571,900 |
| 20/08 | 1,520 | 1,740 | 1,520 | 1,695 | +185 | +12.3 | 283,400 |
| 20/07 | 1,640 | 1,670 | 1,510 | 1,510 | -130 | -7.9 | 337,900 |
| 20/06 | 1,814 | 1,834 | 1,640 | 1,640 | -160 | -8.9 | 159,700 |
| 20/05 | 1,568 | 1,800 | 1,559 | 1,800 | +232 | +14.8 | 116,500 |
| 20/04 | 1,673 | 1,673 | 1,457 | 1,568 | -105 | -6.3 | 136,200 |
| 20/03 | 1,693 | 1,820 | 1,315 | 1,673 | -20 | -1.2 | 278,700 |
| 20/02 | 1,997 | 2,069 | 1,693 | 1,693 | -354 | -17.3 | 105,300 |
| 20/01 | 2,113 | 2,113 | 1,980 | 2,047 | -66 | -3.1 | 86,900 |
| 19/12 | 2,050 | 2,129 | 2,009 | 2,113 | +63 | +3.1 | 70,600 |
| 19/11 | 1,996 | 2,090 | 1,996 | 2,050 | +47 | +2.4 | 58,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
