4809東証P信用
業種 不動産業
パラカ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,119 (24/05/09) | 1,650 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,119 (24/05/09) | 1,650 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,750 | 1,852 | 1,736 | 1,778 | +18 | +1.0 | 293,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 2,051 | 2,071 | 1,972 | 2,003 | -55 | -2.7 | 107,700 |
| 19/09 | 2,089 | 2,266 | 2,052 | 2,058 | -31 | -1.5 | 327,900 |
| 19/08 | 2,092 | 2,093 | 2,000 | 2,089 | -3 | -0.1 | 124,600 |
| 19/07 | 2,023 | 2,123 | 1,983 | 2,092 | +94 | +4.7 | 91,700 |
| 19/06 | 1,950 | 2,023 | 1,941 | 1,998 | +29 | +1.5 | 69,500 |
| 19/05 | 1,995 | 1,995 | 1,903 | 1,969 | -26 | -1.3 | 110,700 |
| 19/04 | 1,962 | 2,010 | 1,935 | 1,995 | +33 | +1.7 | 83,200 |
| 19/03 | 1,858 | 2,009 | 1,858 | 1,962 | +64 | +3.4 | 213,200 |
| 19/02 | 1,629 | 1,908 | 1,614 | 1,898 | +262 | +16.0 | 153,200 |
| 19/01 | 1,620 | 1,726 | 1,600 | 1,636 | -24 | -1.5 | 136,800 |
| 18/12 | 1,932 | 1,965 | 1,402 | 1,660 | -276 | -14.3 | 327,300 |
| 18/11 | 2,048 | 2,072 | 1,856 | 1,936 | -116 | -5.7 | 201,300 |
| 18/10 | 2,250 | 2,253 | 1,881 | 2,052 | -205 | -9.1 | 280,600 |
| 18/09 | 2,290 | 2,470 | 2,225 | 2,257 | -33 | -1.4 | 435,800 |
| 18/08 | 2,678 | 2,678 | 2,026 | 2,290 | -388 | -14.5 | 489,500 |
| 18/07 | 2,627 | 2,750 | 2,464 | 2,678 | +51 | +1.9 | 169,500 |
| 18/06 | 2,388 | 2,658 | 2,384 | 2,627 | +235 | +9.8 | 189,600 |
| 18/05 | 2,438 | 2,538 | 2,365 | 2,392 | -46 | -1.9 | 208,900 |
| 18/04 | 2,327 | 2,456 | 2,264 | 2,438 | +111 | +4.8 | 401,300 |
| 18/03 | 2,375 | 2,393 | 2,211 | 2,327 | -48 | -2.0 | 365,700 |
| 18/02 | 2,744 | 2,760 | 2,278 | 2,375 | -330 | -12.2 | 390,900 |
| 18/01 | 2,538 | 2,801 | 2,528 | 2,705 | +168 | +6.6 | 193,500 |
| 17/12 | 2,372 | 2,587 | 2,339 | 2,537 | +160 | +6.7 | 232,000 |
| 17/11 | 2,414 | 2,549 | 2,241 | 2,377 | -18 | -0.8 | 366,600 |
| 17/10 | 2,385 | 2,527 | 2,310 | 2,395 | +14 | +0.6 | 381,800 |
| 17/09 | 2,448 | 2,588 | 2,321 | 2,381 | -53 | -2.2 | 380,800 |
| 17/08 | 2,214 | 2,446 | 2,053 | 2,434 | +207 | +9.3 | 361,000 |
| 17/07 | 2,059 | 2,230 | 2,029 | 2,227 | +169 | +8.2 | 300,300 |
| 17/06 | 1,993 | 2,089 | 1,981 | 2,058 | +85 | +4.3 | 345,100 |
| 17/05 | 2,170 | 2,279 | 1,960 | 1,973 | -167 | -7.8 | 655,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
