！決算発表予定日 2024/05/09
4809東証P信用
業種 不動産業
パラカ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,110 (23/08/03) | 1,840 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,050 (24/02/07) | 1,855 (24/02/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,946 | 2,011 | 1,933 | 2,004 | +74 | +3.8 | 93,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,971 | 1,989 | 1,922 | 1,930 | -49 | -2.5 | 97,900 |
| 4/12 | 1,971 | 1,990 | 1,956 | 1,979 | +9 | +0.5 | 82,800 |
| 4/5 | 2,020 | 2,020 | 1,953 | 1,970 | -47 | -2.3 | 76,600 |
| 3/29 | 2,000 | 2,018 | 1,959 | 2,017 | +12 | +0.6 | 117,000 |
| 3/22 | 1,959 | 2,005 | 1,950 | 2,005 | +46 | +2.4 | 91,700 |
| 3/15 | 1,938 | 1,965 | 1,926 | 1,959 | +12 | +0.6 | 57,400 |
| 3/8 | 1,921 | 1,948 | 1,911 | 1,947 | +17 | +0.9 | 58,900 |
| 3/1 | 1,965 | 1,974 | 1,907 | 1,930 | -34 | -1.7 | 91,100 |
| 2/22 | 1,940 | 1,994 | 1,929 | 1,964 | +34 | +1.8 | 55,300 |
| 2/16 | 1,880 | 1,946 | 1,880 | 1,930 | +51 | +2.7 | 151,800 |
| 2/9 | 1,931 | 2,050 | 1,855 | 1,879 | -50 | -2.6 | 353,700 |
| 2/2 | 1,911 | 1,980 | 1,890 | 1,929 | +18 | +0.9 | 120,500 |
| 1/26 | 1,944 | 1,969 | 1,906 | 1,911 | -7 | -0.4 | 74,100 |
| 1/19 | 1,937 | 1,959 | 1,913 | 1,918 | -19 | -1.0 | 47,400 |
| 1/12 | 1,947 | 1,969 | 1,927 | 1,937 | -10 | -0.5 | 33,900 |
| 1/5 | 1,935 | 1,968 | 1,932 | 1,947 | +2 | +0.1 | 20,600 |
| 12/29 | 1,911 | 1,948 | 1,900 | 1,945 | +40 | +2.1 | 43,600 |
| 12/22 | 1,872 | 1,961 | 1,841 | 1,905 | +24 | +1.3 | 72,800 |
| 12/15 | 1,875 | 1,903 | 1,846 | 1,881 | +6 | +0.3 | 68,500 |
| 12/8 | 1,915 | 1,932 | 1,865 | 1,875 | -53 | -2.8 | 67,900 |
| 12/1 | 1,930 | 1,949 | 1,904 | 1,928 | +7 | +0.4 | 44,900 |
| 11/24 | 1,980 | 1,991 | 1,918 | 1,921 | -60 | -3.0 | 70,900 |
| 11/17 | 1,988 | 2,008 | 1,952 | 1,981 | -17 | -0.9 | 38,700 |
| 11/10 | 2,003 | 2,051 | 1,914 | 1,998 | +12 | +0.6 | 178,700 |
| 11/2 | 1,939 | 2,012 | 1,934 | 1,986 | +18 | +0.9 | 57,100 |
| 10/27 | 1,912 | 1,976 | 1,871 | 1,968 | +47 | +2.5 | 58,500 |
| 10/20 | 1,902 | 1,928 | 1,874 | 1,921 | +14 | +0.7 | 45,300 |
| 10/13 | 1,935 | 1,951 | 1,900 | 1,907 | -13 | -0.7 | 39,100 |
| 10/6 | 1,979 | 1,994 | 1,869 | 1,920 | -59 | -3.0 | 90,600 |
| 9/29 | 2,070 | 2,091 | 1,964 | 1,979 | -91 | -4.4 | 129,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて