！決算発表予定日 2024/05/09
4809東証P信用
業種 不動産業
パラカ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,110 (23/08/03) | 1,840 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,070 (24/05/01) | 1,855 (24/02/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,070 | 2,080 | 2,058 | 2,076 | +12 | +0.6 | 32,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,979 | 1,994 | 1,869 | 1,920 | -59 | -3.0 | 90,600 |
| 9/29 | 2,070 | 2,091 | 1,964 | 1,979 | -91 | -4.4 | 129,900 |
| 9/22 | 2,085 | 2,097 | 2,050 | 2,070 | -14 | -0.7 | 74,200 |
| 9/15 | 2,052 | 2,084 | 2,009 | 2,084 | +34 | +1.7 | 110,200 |
| 9/8 | 2,085 | 2,099 | 2,044 | 2,050 | -48 | -2.3 | 97,300 |
| 9/1 | 2,030 | 2,098 | 2,024 | 2,098 | +69 | +3.4 | 70,500 |
| 8/25 | 2,000 | 2,054 | 1,997 | 2,029 | +39 | +2.0 | 42,300 |
| 8/18 | 2,014 | 2,049 | 1,983 | 1,990 | -41 | -2.0 | 83,700 |
| 8/10 | 2,031 | 2,105 | 2,013 | 2,031 | -23 | -1.1 | 89,200 |
| 8/4 | 2,032 | 2,110 | 1,924 | 2,054 | +39 | +1.9 | 317,500 |
| 7/28 | 1,963 | 2,030 | 1,947 | 2,015 | +51 | +2.6 | 72,400 |
| 7/21 | 1,896 | 1,991 | 1,895 | 1,964 | +62 | +3.3 | 118,900 |
| 7/14 | 1,934 | 1,953 | 1,901 | 1,902 | -32 | -1.7 | 92,400 |
| 7/7 | 1,964 | 1,969 | 1,922 | 1,934 | -11 | -0.6 | 56,500 |
| 6/30 | 1,915 | 1,974 | 1,894 | 1,945 | +40 | +2.1 | 67,900 |
| 6/23 | 1,916 | 1,966 | 1,904 | 1,905 | -11 | -0.6 | 93,000 |
| 6/16 | 1,914 | 1,941 | 1,903 | 1,916 | +7 | +0.4 | 65,900 |
| 6/9 | 1,919 | 1,930 | 1,871 | 1,909 | +2 | +0.1 | 96,000 |
| 6/2 | 1,905 | 1,914 | 1,840 | 1,907 | +4 | +0.2 | 96,700 |
| 5/26 | 1,953 | 1,960 | 1,903 | 1,903 | -52 | -2.7 | 79,000 |
| 5/19 | 1,961 | 1,981 | 1,932 | 1,955 | -26 | -1.3 | 94,500 |
| 5/12 | 1,979 | 2,080 | 1,936 | 1,981 | +21 | +1.1 | 245,000 |
| 5/2 | 1,979 | 1,979 | 1,953 | 1,960 | -2 | -0.1 | 25,700 |
| 4/28 | 1,940 | 1,968 | 1,903 | 1,962 | +7 | +0.4 | 69,000 |
| 4/21 | 1,951 | 1,984 | 1,948 | 1,955 | -8 | -0.4 | 33,500 |
| 4/14 | 1,933 | 1,981 | 1,933 | 1,963 | +26 | +1.3 | 44,200 |
| 4/7 | 2,047 | 2,048 | 1,908 | 1,937 | -110 | -5.4 | 79,700 |
| 3/31 | 1,960 | 2,052 | 1,955 | 2,047 | +57 | +2.9 | 79,700 |
| 3/24 | 2,046 | 2,061 | 1,958 | 1,990 | -31 | -1.5 | 48,400 |
| 3/17 | 2,039 | 2,059 | 1,952 | 2,021 | -53 | -2.6 | 116,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて