4809東証P信用
業種 不動産業
パラカ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,119 (24/05/09) | 1,840 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,119 (24/05/09) | 1,855 (24/02/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/27 | 1,953 | 1,968 | 1,952 | 1,965 | +15 | +0.8 | 7,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/31 | 1,960 | 2,052 | 1,955 | 2,047 | +57 | +2.9 | 79,700 |
| 3/24 | 2,046 | 2,061 | 1,958 | 1,990 | -31 | -1.5 | 48,400 |
| 3/17 | 2,039 | 2,059 | 1,952 | 2,021 | -53 | -2.6 | 116,300 |
| 3/10 | 2,046 | 2,121 | 2,040 | 2,074 | +26 | +1.3 | 87,900 |
| 3/3 | 2,047 | 2,065 | 2,023 | 2,048 | 0 | 0.0 | 45,700 |
| 2/24 | 1,930 | 2,051 | 1,930 | 2,048 | +118 | +6.1 | 62,000 |
| 2/17 | 1,876 | 1,930 | 1,861 | 1,930 | +54 | +2.9 | 29,500 |
| 2/10 | 1,904 | 1,967 | 1,876 | 1,876 | -28 | -1.5 | 50,200 |
| 2/3 | 1,896 | 1,918 | 1,883 | 1,904 | +8 | +0.4 | 18,400 |
| 1/27 | 1,910 | 1,960 | 1,891 | 1,896 | -14 | -0.7 | 29,000 |
| 1/20 | 1,849 | 1,920 | 1,843 | 1,910 | +59 | +3.2 | 27,000 |
| 1/13 | 1,860 | 1,863 | 1,823 | 1,851 | 0 | 0.0 | 13,400 |
| 1/6 | 1,899 | 1,899 | 1,800 | 1,851 | -20 | -1.1 | 22,200 |
| 12/30 | 1,875 | 1,895 | 1,853 | 1,871 | -4 | -0.2 | 17,300 |
| 12/23 | 1,951 | 1,959 | 1,800 | 1,875 | -46 | -2.4 | 47,000 |
| 12/16 | 1,898 | 1,959 | 1,896 | 1,921 | +23 | +1.2 | 18,500 |
| 12/9 | 1,917 | 1,918 | 1,861 | 1,898 | -8 | -0.4 | 24,000 |
| 12/2 | 1,944 | 1,951 | 1,878 | 1,906 | -4 | -0.2 | 33,200 |
| 11/25 | 1,828 | 1,959 | 1,828 | 1,910 | +82 | +4.5 | 37,400 |
| 11/18 | 1,812 | 1,849 | 1,777 | 1,828 | +15 | +0.8 | 39,300 |
| 11/11 | 1,856 | 1,981 | 1,807 | 1,813 | -23 | -1.3 | 65,200 |
| 11/4 | 1,947 | 1,947 | 1,836 | 1,836 | -112 | -5.8 | 24,300 |
| 10/28 | 1,891 | 1,948 | 1,860 | 1,948 | +57 | +3.0 | 87,900 |
| 10/21 | 1,853 | 1,914 | 1,853 | 1,891 | +36 | +1.9 | 38,200 |
| 10/14 | 1,828 | 1,867 | 1,780 | 1,855 | +6 | +0.3 | 50,700 |
| 10/7 | 1,791 | 1,854 | 1,741 | 1,849 | +33 | +1.8 | 66,100 |
| 9/30 | 1,889 | 1,890 | 1,763 | 1,816 | -84 | -4.4 | 152,800 |
| 9/22 | 1,946 | 1,947 | 1,886 | 1,900 | -38 | -2.0 | 33,600 |
| 9/16 | 1,975 | 1,980 | 1,920 | 1,938 | -19 | -1.0 | 58,700 |
| 9/9 | 1,970 | 1,972 | 1,890 | 1,957 | -14 | -0.7 | 117,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて