！決算発表予定日 2024/05/09
4809東証P信用
業種 不動産業
パラカ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,110 (23/08/03) | 1,840 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,070 (24/05/01) | 1,855 (24/02/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,070 | 2,080 | 2,058 | 2,076 | +12 | +0.6 | 32,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/1 | 1,945 | 1,962 | 1,890 | 1,921 | -33 | -1.7 | 61,800 |
| 1/31 | 1,939 | 1,980 | 1,936 | 1,954 | +15 | +0.8 | 25,700 |
| 1/30 | 1,936 | 1,962 | 1,936 | 1,939 | +3 | +0.2 | 15,800 |
| 1/29 | 1,911 | 1,944 | 1,911 | 1,936 | +25 | +1.3 | 8,100 |
| 1/26 | 1,942 | 1,942 | 1,906 | 1,911 | -35 | -1.8 | 25,700 |
| 1/25 | 1,952 | 1,952 | 1,930 | 1,946 | +18 | +0.9 | 19,900 |
| 1/24 | 1,942 | 1,943 | 1,924 | 1,928 | -14 | -0.7 | 9,100 |
| 1/23 | 1,933 | 1,969 | 1,933 | 1,942 | +9 | +0.5 | 10,800 |
| 1/22 | 1,944 | 1,950 | 1,929 | 1,933 | +15 | +0.8 | 8,600 |
| 1/19 | 1,947 | 1,947 | 1,917 | 1,918 | -12 | -0.6 | 9,800 |
| 1/18 | 1,938 | 1,938 | 1,913 | 1,930 | +12 | +0.6 | 11,000 |
| 1/17 | 1,935 | 1,952 | 1,917 | 1,918 | -9 | -0.5 | 10,200 |
| 1/16 | 1,957 | 1,957 | 1,927 | 1,927 | -28 | -1.4 | 6,900 |
| 1/15 | 1,937 | 1,959 | 1,937 | 1,955 | +18 | +0.9 | 9,500 |
| 1/12 | 1,953 | 1,953 | 1,927 | 1,937 | -16 | -0.8 | 10,900 |
| 1/11 | 1,943 | 1,953 | 1,943 | 1,953 | +12 | +0.6 | 6,500 |
| 1/10 | 1,934 | 1,952 | 1,934 | 1,941 | -10 | -0.5 | 7,300 |
| 1/9 | 1,947 | 1,969 | 1,941 | 1,951 | +4 | +0.2 | 9,200 |
| 1/5 | 1,965 | 1,968 | 1,946 | 1,947 | -13 | -0.7 | 9,900 |
| 1/4 | 1,935 | 1,960 | 1,932 | 1,960 | +15 | +0.8 | 10,700 |
| 12/29 | 1,938 | 1,948 | 1,921 | 1,945 | +11 | +0.6 | 9,100 |
| 12/28 | 1,934 | 1,940 | 1,925 | 1,934 | +10 | +0.5 | 6,700 |
| 12/27 | 1,908 | 1,932 | 1,908 | 1,924 | +20 | +1.1 | 11,100 |
| 12/26 | 1,902 | 1,940 | 1,902 | 1,904 | +2 | +0.1 | 10,800 |
| 12/25 | 1,911 | 1,921 | 1,900 | 1,902 | -3 | -0.2 | 5,900 |
| 12/22 | 1,885 | 1,961 | 1,885 | 1,905 | +37 | +2.0 | 25,300 |
| 12/21 | 1,870 | 1,885 | 1,864 | 1,868 | -9 | -0.5 | 9,500 |
| 12/20 | 1,874 | 1,887 | 1,874 | 1,877 | +3 | +0.2 | 9,100 |
| 12/19 | 1,856 | 1,875 | 1,856 | 1,874 | +4 | +0.2 | 10,800 |
| 12/18 | 1,872 | 1,882 | 1,841 | 1,870 | -11 | -0.6 | 18,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて