4809東証P信用
業種 不動産業
パラカ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,119 (24/05/09) | 1,650 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,119 (24/05/09) | 1,650 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,780 | 1,798 | 1,778 | 1,778 | -3 | -0.2 | 6,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/30 | 1,919 | 1,934 | 1,903 | 1,907 | +18 | +1.0 | 8,500 |
| 8/29 | 1,899 | 1,910 | 1,889 | 1,889 | -10 | -0.5 | 8,600 |
| 8/28 | 1,907 | 1,907 | 1,882 | 1,899 | +1 | +0.1 | 6,000 |
| 8/27 | 1,880 | 1,901 | 1,880 | 1,898 | +27 | +1.4 | 6,200 |
| 8/26 | 1,875 | 1,877 | 1,860 | 1,871 | -3 | -0.2 | 10,400 |
| 8/23 | 1,877 | 1,899 | 1,874 | 1,874 | -3 | -0.2 | 7,200 |
| 8/22 | 1,882 | 1,891 | 1,870 | 1,877 | +14 | +0.8 | 8,700 |
| 8/21 | 1,877 | 1,877 | 1,861 | 1,863 | -14 | -0.8 | 5,100 |
| 8/20 | 1,869 | 1,879 | 1,837 | 1,877 | +48 | +2.6 | 10,700 |
| 8/19 | 1,866 | 1,883 | 1,829 | 1,829 | -37 | -2.0 | 12,700 |
| 8/16 | 1,884 | 1,884 | 1,852 | 1,866 | +17 | +0.9 | 9,500 |
| 8/15 | 1,839 | 1,859 | 1,834 | 1,849 | +8 | +0.4 | 9,400 |
| 8/14 | 1,834 | 1,868 | 1,811 | 1,841 | +29 | +1.6 | 14,300 |
| 8/13 | 1,823 | 1,823 | 1,800 | 1,812 | +29 | +1.6 | 8,800 |
| 8/9 | 1,823 | 1,823 | 1,762 | 1,783 | +40 | +2.3 | 15,300 |
| 8/8 | 1,801 | 1,817 | 1,743 | 1,743 | -62 | -3.4 | 12,100 |
| 8/7 | 1,749 | 1,899 | 1,746 | 1,805 | +64 | +3.7 | 33,800 |
| 8/6 | 1,718 | 1,799 | 1,718 | 1,741 | +81 | +4.9 | 13,900 |
| 8/5 | 1,800 | 1,843 | 1,650 | 1,660 | -240 | -12.6 | 52,800 |
| 8/2 | 1,975 | 1,975 | 1,900 | 1,900 | -106 | -5.3 | 24,600 |
| 8/1 | 2,064 | 2,083 | 2,006 | 2,006 | -79 | -3.8 | 16,200 |
| 7/31 | 2,052 | 2,085 | 2,048 | 2,085 | +8 | +0.4 | 7,800 |
| 7/30 | 2,079 | 2,093 | 2,065 | 2,077 | -4 | -0.2 | 13,000 |
| 7/29 | 2,061 | 2,088 | 2,039 | 2,081 | +58 | +2.9 | 11,000 |
| 7/26 | 2,014 | 2,038 | 2,014 | 2,023 | +3 | +0.2 | 7,000 |
| 7/25 | 2,040 | 2,064 | 2,014 | 2,020 | -28 | -1.4 | 16,300 |
| 7/24 | 2,068 | 2,091 | 2,048 | 2,048 | -20 | -1.0 | 6,800 |
| 7/23 | 2,055 | 2,091 | 2,055 | 2,068 | +4 | +0.2 | 6,900 |
| 7/22 | 2,074 | 2,092 | 2,060 | 2,064 | -10 | -0.5 | 5,900 |
| 7/19 | 2,084 | 2,092 | 2,071 | 2,074 | -10 | -0.5 | 9,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
