4998東証S貸借
業種 化学
フマキラー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,289 (23/12/04) | 1,033 (23/10/24) |
年初来高値 | 年初来安値 |
---|---|
1,250 (24/05/17) | 1,091 (24/02/15) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/22 | 1,218 | 1,234 | 1,210 | 1,229 | +19 | +1.6 | 63,100 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/21 | 1,208 | 1,215 | 1,206 | 1,210 | +2 | +0.2 | 28,600 |
5/20 | 1,220 | 1,220 | 1,196 | 1,208 | -17 | -1.4 | 78,400 |
5/17 | 1,180 | 1,250 | 1,172 | 1,225 | +47 | +4.0 | 214,200 |
5/16 | 1,191 | 1,192 | 1,173 | 1,178 | -12 | -1.0 | 52,500 |
5/15 | 1,192 | 1,192 | 1,177 | 1,190 | -2 | -0.2 | 58,800 |
5/14 | 1,189 | 1,192 | 1,185 | 1,192 | +3 | +0.3 | 20,900 |
5/13 | 1,182 | 1,197 | 1,178 | 1,189 | +12 | +1.0 | 35,500 |
5/10 | 1,189 | 1,189 | 1,177 | 1,177 | -1 | -0.1 | 18,400 |
5/9 | 1,185 | 1,187 | 1,168 | 1,178 | +3 | +0.3 | 23,900 |
5/8 | 1,180 | 1,190 | 1,171 | 1,175 | -2 | -0.2 | 24,900 |
5/7 | 1,168 | 1,180 | 1,155 | 1,177 | +31 | +2.7 | 44,900 |
5/2 | 1,139 | 1,148 | 1,138 | 1,146 | +1 | +0.1 | 25,900 |
5/1 | 1,166 | 1,166 | 1,143 | 1,145 | -32 | -2.7 | 40,500 |
4/30 | 1,168 | 1,177 | 1,159 | 1,177 | +8 | +0.7 | 33,400 |
4/26 | 1,177 | 1,177 | 1,157 | 1,169 | -10 | -0.9 | 22,700 |
4/25 | 1,189 | 1,190 | 1,179 | 1,179 | -12 | -1.0 | 19,000 |
4/24 | 1,189 | 1,191 | 1,171 | 1,191 | +6 | +0.5 | 39,500 |
4/23 | 1,163 | 1,188 | 1,158 | 1,185 | +22 | +1.9 | 51,400 |
4/22 | 1,154 | 1,166 | 1,142 | 1,163 | +19 | +1.7 | 22,700 |
4/19 | 1,156 | 1,156 | 1,134 | 1,144 | -13 | -1.1 | 27,900 |
4/18 | 1,137 | 1,157 | 1,137 | 1,157 | +20 | +1.8 | 33,700 |
4/17 | 1,142 | 1,145 | 1,134 | 1,137 | +1 | +0.1 | 14,900 |
4/16 | 1,158 | 1,159 | 1,135 | 1,136 | -22 | -1.9 | 43,200 |
4/15 | 1,128 | 1,159 | 1,125 | 1,158 | +22 | +1.9 | 44,600 |
4/12 | 1,143 | 1,143 | 1,133 | 1,136 | -7 | -0.6 | 19,300 |
4/11 | 1,138 | 1,143 | 1,131 | 1,143 | +5 | +0.4 | 12,000 |
4/10 | 1,138 | 1,143 | 1,137 | 1,138 | 0 | 0.0 | 17,900 |
4/9 | 1,138 | 1,142 | 1,134 | 1,138 | +1 | +0.1 | 20,400 |
4/8 | 1,138 | 1,142 | 1,135 | 1,137 | -1 | -0.1 | 22,500 |
4/5 | 1,135 | 1,149 | 1,130 | 1,138 | +3 | +0.3 | 19,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて