！決算発表予定日 2024/05/14
5273東証S貸借
業種 ガラス・土石
三谷セキサン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,480 (24/04/04) | 4,215 (23/10/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,480 (24/04/04) | 5,000 (24/01/24) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 5,710 | 5,780 | 5,710 | 5,730 | -80 | -1.4 | 1,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 5,630 | 5,810 | 5,600 | 5,810 | +180 | +3.2 | 5,800 |
| 4/26 | 5,420 | 5,630 | 5,420 | 5,630 | +250 | +4.7 | 15,300 |
| 4/25 | 5,470 | 5,530 | 5,230 | 5,380 | -150 | -2.7 | 16,200 |
| 4/24 | 5,550 | 5,630 | 5,500 | 5,530 | -20 | -0.4 | 6,100 |
| 4/23 | 5,510 | 5,580 | 5,430 | 5,550 | +130 | +2.4 | 5,600 |
| 4/22 | 5,350 | 5,460 | 5,300 | 5,420 | +120 | +2.3 | 4,700 |
| 4/19 | 5,640 | 5,640 | 5,240 | 5,300 | -250 | -4.5 | 22,000 |
| 4/18 | 5,630 | 5,650 | 5,370 | 5,550 | +20 | +0.4 | 12,300 |
| 4/17 | 5,870 | 5,910 | 5,530 | 5,530 | -440 | -7.4 | 29,600 |
| 4/16 | 6,040 | 6,100 | 5,880 | 5,970 | -150 | -2.5 | 13,500 |
| 4/15 | 6,120 | 6,150 | 6,060 | 6,120 | -30 | -0.5 | 6,600 |
| 4/12 | 6,350 | 6,350 | 6,100 | 6,150 | -100 | -1.6 | 9,500 |
| 4/11 | 6,140 | 6,360 | 6,140 | 6,250 | +10 | +0.2 | 9,700 |
| 4/10 | 6,200 | 6,280 | 6,180 | 6,240 | +40 | +0.7 | 3,300 |
| 4/9 | 6,200 | 6,270 | 6,200 | 6,200 | -70 | -1.1 | 9,100 |
| 4/8 | 6,350 | 6,390 | 6,270 | 6,270 | +20 | +0.3 | 9,200 |
| 4/5 | 6,380 | 6,400 | 6,180 | 6,250 | -170 | -2.7 | 11,500 |
| 4/4 | 6,160 | 6,480 | 6,160 | 6,420 | +160 | +2.6 | 18,600 |
| 4/3 | 6,160 | 6,400 | 6,140 | 6,260 | +100 | +1.6 | 23,800 |
| 4/2 | 6,100 | 6,360 | 6,070 | 6,160 | +60 | +1.0 | 29,600 |
| 4/1 | 6,130 | 6,260 | 6,070 | 6,100 | -90 | -1.5 | 10,300 |
| 3/29 | 6,000 | 6,420 | 6,000 | 6,190 | +190 | +3.2 | 22,900 |
| 3/28 | 6,060 | 6,070 | 5,950 | 6,000 | -60 | -1.0 | 25,600 |
| 3/27 | 6,100 | 6,150 | 6,000 | 6,060 | +160 | +2.7 | 66,400 |
| 3/26 | 5,730 | 5,930 | 5,700 | 5,900 | +270 | +4.8 | 29,600 |
| 3/25 | 5,690 | 5,770 | 5,600 | 5,630 | -10 | -0.2 | 56,000 |
| 3/22 | 5,850 | 5,850 | 5,600 | 5,640 | -150 | -2.6 | 24,600 |
| 3/21 | 5,810 | 5,840 | 5,770 | 5,790 | +60 | +1.1 | 26,200 |
| 3/19 | 5,640 | 5,730 | 5,590 | 5,730 | +120 | +2.1 | 13,700 |
| 3/18 | 5,690 | 5,730 | 5,550 | 5,610 | -50 | -0.9 | 17,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて