！決算発表予定日 2024/05/09
5660東証S貸借
業種 鉄鋼
神鋼鋼線工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,527 (24/02/26) | 922 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,527 (24/02/26) | 1,104 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,204 | 1,210 | 1,204 | 1,210 | +9 | +0.8 | 500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,219 | 1,219 | 1,171 | 1,201 | -18 | -1.5 | 4,400 |
| 4/24 | 1,218 | 1,219 | 1,191 | 1,219 | +15 | +1.3 | 2,500 |
| 4/23 | 1,194 | 1,204 | 1,194 | 1,204 | +21 | +1.8 | 1,900 |
| 4/22 | 1,183 | 1,194 | 1,182 | 1,183 | 0 | 0.0 | 2,800 |
| 4/19 | 1,215 | 1,215 | 1,183 | 1,183 | -26 | -2.2 | 9,400 |
| 4/18 | 1,201 | 1,210 | 1,201 | 1,209 | +4 | +0.3 | 2,500 |
| 4/17 | 1,204 | 1,205 | 1,202 | 1,205 | -2 | -0.2 | 500 |
| 4/16 | 1,230 | 1,230 | 1,202 | 1,207 | -33 | -2.7 | 6,500 |
| 4/15 | 1,232 | 1,240 | 1,219 | 1,240 | +8 | +0.7 | 2,500 |
| 4/12 | 1,245 | 1,245 | 1,232 | 1,232 | -8 | -0.7 | 1,200 |
| 4/11 | 1,240 | 1,240 | 1,224 | 1,240 | -8 | -0.6 | 2,200 |
| 4/10 | 1,230 | 1,248 | 1,225 | 1,248 | +42 | +3.5 | 7,100 |
| 4/9 | 1,206 | 1,206 | 1,206 | 1,206 | 0 | 0.0 | 1,100 |
| 4/8 | 1,223 | 1,224 | 1,206 | 1,206 | -9 | -0.7 | 1,800 |
| 4/5 | 1,206 | 1,215 | 1,205 | 1,215 | -10 | -0.8 | 2,700 |
| 4/4 | 1,217 | 1,229 | 1,217 | 1,225 | +9 | +0.7 | 3,800 |
| 4/3 | 1,211 | 1,219 | 1,211 | 1,216 | -23 | -1.9 | 5,500 |
| 4/2 | 1,261 | 1,262 | 1,210 | 1,239 | -22 | -1.7 | 8,500 |
| 4/1 | 1,268 | 1,280 | 1,260 | 1,261 | -37 | -2.9 | 15,200 |
| 3/29 | 1,287 | 1,298 | 1,281 | 1,298 | +10 | +0.8 | 1,600 |
| 3/28 | 1,290 | 1,300 | 1,266 | 1,288 | -8 | -0.6 | 1,800 |
| 3/27 | 1,286 | 1,310 | 1,286 | 1,296 | +8 | +0.6 | 12,200 |
| 3/26 | 1,275 | 1,291 | 1,275 | 1,288 | +14 | +1.1 | 4,100 |
| 3/25 | 1,287 | 1,287 | 1,261 | 1,274 | -9 | -0.7 | 7,200 |
| 3/22 | 1,310 | 1,310 | 1,265 | 1,283 | -28 | -2.1 | 9,200 |
| 3/21 | 1,299 | 1,325 | 1,268 | 1,311 | +13 | +1.0 | 17,300 |
| 3/19 | 1,254 | 1,300 | 1,254 | 1,298 | +51 | +4.1 | 9,100 |
| 3/18 | 1,208 | 1,255 | 1,208 | 1,247 | +39 | +3.2 | 12,500 |
| 3/15 | 1,217 | 1,218 | 1,207 | 1,208 | -9 | -0.7 | 7,400 |
| 3/14 | 1,229 | 1,242 | 1,207 | 1,217 | -22 | -1.8 | 2,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて