！決算発表予定日 2024/05/09
5660東証S貸借
業種 鉄鋼
神鋼鋼線工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,527 (24/02/26) | 922 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,527 (24/02/26) | 1,104 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,215 | 1,215 | 1,183 | 1,183 | -26 | -2.2 | 9,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/6 | 1,320 | 1,376 | 1,290 | 1,327 | +2 | +0.2 | 20,600 |
| 3/5 | 1,252 | 1,337 | 1,249 | 1,325 | +56 | +4.4 | 16,300 |
| 3/4 | 1,300 | 1,301 | 1,243 | 1,269 | -43 | -3.3 | 19,200 |
| 3/1 | 1,350 | 1,420 | 1,311 | 1,312 | -10 | -0.8 | 32,800 |
| 2/29 | 1,405 | 1,405 | 1,305 | 1,322 | -31 | -2.3 | 37,800 |
| 2/28 | 1,343 | 1,370 | 1,300 | 1,353 | +8 | +0.6 | 38,600 |
| 2/27 | 1,460 | 1,460 | 1,343 | 1,345 | -94 | -6.5 | 78,100 |
| 2/26 | 1,264 | 1,527 | 1,264 | 1,439 | +212 | +17.3 | 317,800 |
| 2/22 | 1,175 | 1,389 | 1,162 | 1,227 | +59 | +5.1 | 143,500 |
| 2/21 | 1,160 | 1,189 | 1,155 | 1,168 | +2 | +0.2 | 3,400 |
| 2/20 | 1,181 | 1,192 | 1,152 | 1,166 | -9 | -0.8 | 3,200 |
| 2/19 | 1,165 | 1,194 | 1,165 | 1,175 | +18 | +1.6 | 5,100 |
| 2/16 | 1,145 | 1,159 | 1,145 | 1,157 | +16 | +1.4 | 1,700 |
| 2/15 | 1,149 | 1,160 | 1,135 | 1,141 | -8 | -0.7 | 4,100 |
| 2/14 | 1,163 | 1,169 | 1,140 | 1,149 | -16 | -1.4 | 3,900 |
| 2/13 | 1,190 | 1,190 | 1,150 | 1,165 | -5 | -0.4 | 9,300 |
| 2/9 | 1,168 | 1,188 | 1,130 | 1,170 | -80 | -6.4 | 29,600 |
| 2/8 | 1,219 | 1,252 | 1,216 | 1,250 | +42 | +3.5 | 30,300 |
| 2/7 | 1,185 | 1,208 | 1,165 | 1,208 | +33 | +2.8 | 16,500 |
| 2/6 | 1,184 | 1,184 | 1,167 | 1,175 | +6 | +0.5 | 2,700 |
| 2/5 | 1,169 | 1,184 | 1,158 | 1,169 | +11 | +1.0 | 3,000 |
| 2/2 | 1,164 | 1,183 | 1,154 | 1,158 | -18 | -1.5 | 4,200 |
| 2/1 | 1,171 | 1,181 | 1,171 | 1,176 | +6 | +0.5 | 1,700 |
| 1/31 | 1,189 | 1,189 | 1,170 | 1,170 | -5 | -0.4 | 1,900 |
| 1/30 | 1,188 | 1,190 | 1,175 | 1,175 | -8 | -0.7 | 2,200 |
| 1/29 | 1,161 | 1,190 | 1,160 | 1,183 | +22 | +1.9 | 6,100 |
| 1/26 | 1,136 | 1,170 | 1,136 | 1,161 | +25 | +2.2 | 2,900 |
| 1/25 | 1,135 | 1,140 | 1,134 | 1,136 | -1 | -0.1 | 4,800 |
| 1/24 | 1,130 | 1,140 | 1,130 | 1,137 | +12 | +1.1 | 1,700 |
| 1/23 | 1,127 | 1,138 | 1,125 | 1,125 | -3 | -0.3 | 3,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて