！決算発表予定日 2024/05/09
5660東証S貸借
業種 鉄鋼
神鋼鋼線工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,527 (24/02/26) | 922 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,527 (24/02/26) | 1,104 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,200 | 1,200 | 1,193 | 1,193 | -7 | -0.6 | 6,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/1 | 1,171 | 1,181 | 1,171 | 1,176 | +6 | +0.5 | 1,700 |
| 1/31 | 1,189 | 1,189 | 1,170 | 1,170 | -5 | -0.4 | 1,900 |
| 1/30 | 1,188 | 1,190 | 1,175 | 1,175 | -8 | -0.7 | 2,200 |
| 1/29 | 1,161 | 1,190 | 1,160 | 1,183 | +22 | +1.9 | 6,100 |
| 1/26 | 1,136 | 1,170 | 1,136 | 1,161 | +25 | +2.2 | 2,900 |
| 1/25 | 1,135 | 1,140 | 1,134 | 1,136 | -1 | -0.1 | 4,800 |
| 1/24 | 1,130 | 1,140 | 1,130 | 1,137 | +12 | +1.1 | 1,700 |
| 1/23 | 1,127 | 1,138 | 1,125 | 1,125 | -3 | -0.3 | 3,400 |
| 1/22 | 1,121 | 1,134 | 1,121 | 1,128 | +9 | +0.8 | 3,600 |
| 1/19 | 1,118 | 1,133 | 1,118 | 1,119 | +2 | +0.2 | 2,700 |
| 1/18 | 1,117 | 1,128 | 1,115 | 1,117 | -13 | -1.2 | 6,800 |
| 1/17 | 1,125 | 1,140 | 1,117 | 1,130 | +1 | +0.1 | 6,200 |
| 1/16 | 1,138 | 1,154 | 1,127 | 1,129 | -9 | -0.8 | 3,600 |
| 1/15 | 1,137 | 1,140 | 1,132 | 1,138 | +8 | +0.7 | 4,500 |
| 1/12 | 1,144 | 1,144 | 1,126 | 1,130 | -6 | -0.5 | 3,200 |
| 1/11 | 1,138 | 1,156 | 1,133 | 1,136 | -18 | -1.6 | 15,000 |
| 1/10 | 1,181 | 1,189 | 1,145 | 1,154 | -16 | -1.4 | 7,300 |
| 1/9 | 1,124 | 1,170 | 1,124 | 1,170 | +46 | +4.1 | 13,300 |
| 1/5 | 1,116 | 1,124 | 1,106 | 1,124 | +8 | +0.7 | 3,500 |
| 1/4 | 1,104 | 1,130 | 1,104 | 1,116 | +13 | +1.2 | 3,700 |
| 12/29 | 1,084 | 1,104 | 1,084 | 1,103 | +22 | +2.0 | 4,600 |
| 12/28 | 1,091 | 1,091 | 1,081 | 1,081 | -4 | -0.4 | 4,000 |
| 12/27 | 1,093 | 1,100 | 1,060 | 1,085 | -9 | -0.8 | 13,600 |
| 12/26 | 1,094 | 1,099 | 1,092 | 1,094 | -7 | -0.6 | 5,100 |
| 12/25 | 1,111 | 1,111 | 1,090 | 1,101 | +17 | +1.6 | 14,400 |
| 12/22 | 1,085 | 1,085 | 1,078 | 1,084 | -1 | -0.1 | 2,100 |
| 12/21 | 1,087 | 1,087 | 1,076 | 1,085 | +14 | +1.3 | 34,900 |
| 12/20 | 1,069 | 1,080 | 1,069 | 1,071 | -4 | -0.4 | 3,600 |
| 12/19 | 1,086 | 1,086 | 1,070 | 1,075 | -5 | -0.5 | 12,200 |
| 12/18 | 1,067 | 1,087 | 1,067 | 1,080 | +13 | +1.2 | 4,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて