決算new！
2024/05/13 発表
今期経常は21％減益、5円増配へ
5706東証P貸借
業種 非鉄金属
三井金属鉱業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,173 (24/04/15) | 3,045 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,173 (24/04/15) | 4,208 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/15 | 5,055 | 5,068 | 4,751 | 4,861 | -212 | -4.2 | 2,597,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 4,950 | 5,116 | 4,894 | 5,073 | +179 | +3.7 | 1,738,700 |
| 5/2 | 4,920 | 4,990 | 4,844 | 4,894 | +29 | +0.6 | 938,800 |
| 4/26 | 4,979 | 5,058 | 4,689 | 4,865 | -86 | -1.7 | 2,433,200 |
| 4/19 | 5,007 | 5,173 | 4,863 | 4,951 | -59 | -1.2 | 2,664,900 |
| 4/12 | 4,780 | 5,108 | 4,737 | 5,010 | +233 | +4.9 | 2,834,900 |
| 4/5 | 4,705 | 4,845 | 4,469 | 4,777 | +70 | +1.5 | 2,968,000 |
| 3/29 | 4,715 | 4,740 | 4,560 | 4,707 | +1 | +0.0 | 2,196,000 |
| 3/22 | 4,440 | 4,723 | 4,429 | 4,706 | +322 | +7.3 | 2,277,800 |
| 3/15 | 4,496 | 4,542 | 4,208 | 4,384 | -215 | -4.7 | 3,995,500 |
| 3/8 | 4,400 | 4,717 | 4,325 | 4,599 | +248 | +5.7 | 3,458,500 |
| 3/1 | 4,479 | 4,536 | 4,336 | 4,351 | -91 | -2.1 | 2,410,700 |
| 2/22 | 4,320 | 4,461 | 4,310 | 4,442 | +115 | +2.7 | 1,858,400 |
| 2/16 | 4,400 | 4,516 | 4,268 | 4,327 | -61 | -1.4 | 2,553,800 |
| 2/9 | 4,805 | 4,903 | 4,322 | 4,388 | -372 | -7.8 | 3,907,700 |
| 2/2 | 4,616 | 4,812 | 4,503 | 4,760 | +153 | +3.3 | 2,978,200 |
| 1/26 | 4,785 | 4,789 | 4,560 | 4,607 | -120 | -2.5 | 2,062,800 |
| 1/19 | 4,593 | 4,778 | 4,593 | 4,727 | +184 | +4.1 | 2,083,700 |
| 1/12 | 4,430 | 4,636 | 4,407 | 4,543 | +123 | +2.8 | 1,740,600 |
| 1/5 | 4,320 | 4,434 | 4,267 | 4,420 | +85 | +2.0 | 604,200 |
| 12/29 | 4,265 | 4,360 | 4,194 | 4,335 | +119 | +2.8 | 1,136,500 |
| 12/22 | 4,229 | 4,402 | 4,195 | 4,216 | -103 | -2.4 | 2,024,600 |
| 12/15 | 4,458 | 4,458 | 4,174 | 4,319 | -81 | -1.8 | 2,971,000 |
| 12/8 | 4,534 | 4,612 | 4,377 | 4,400 | -153 | -3.4 | 2,436,200 |
| 12/1 | 4,540 | 4,573 | 4,455 | 4,553 | +35 | +0.8 | 2,808,900 |
| 11/24 | 4,410 | 4,565 | 4,259 | 4,518 | +95 | +2.2 | 2,376,000 |
| 11/17 | 3,940 | 4,444 | 3,939 | 4,423 | +612 | +16.1 | 5,309,200 |
| 11/10 | 3,893 | 3,934 | 3,724 | 3,811 | -30 | -0.8 | 1,994,300 |
| 11/2 | 3,860 | 3,943 | 3,803 | 3,841 | -18 | -0.5 | 1,917,500 |
| 10/27 | 3,731 | 3,865 | 3,667 | 3,859 | +97 | +2.6 | 1,882,700 |
| 10/20 | 3,754 | 3,843 | 3,717 | 3,762 | +41 | +1.1 | 2,216,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて