5819東証S信用
業種 非鉄金属
カナレ電気 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,860 (24/02/29) | 1,284 (23/05/31) |
年初来高値 | 年初来安値 |
---|---|
1,860 (24/02/29) | 1,531 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/17 | 1,532 | 1,548 | 1,518 | 1,544 | +12 | +0.8 | 12,700 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/16 | 1,562 | 1,562 | 1,532 | 1,532 | -37 | -2.4 | 32,300 |
5/15 | 1,565 | 1,582 | 1,564 | 1,569 | -1 | -0.1 | 7,500 |
5/14 | 1,584 | 1,584 | 1,561 | 1,570 | -12 | -0.8 | 12,300 |
5/13 | 1,588 | 1,592 | 1,580 | 1,582 | -5 | -0.3 | 7,500 |
5/10 | 1,604 | 1,604 | 1,584 | 1,587 | -14 | -0.9 | 12,700 |
5/9 | 1,595 | 1,605 | 1,585 | 1,601 | +14 | +0.9 | 9,800 |
5/8 | 1,585 | 1,596 | 1,585 | 1,587 | +2 | +0.1 | 9,400 |
5/7 | 1,594 | 1,597 | 1,581 | 1,585 | +13 | +0.8 | 11,000 |
5/2 | 1,570 | 1,580 | 1,561 | 1,572 | +2 | +0.1 | 16,000 |
5/1 | 1,600 | 1,602 | 1,567 | 1,570 | -13 | -0.8 | 32,200 |
4/30 | 1,595 | 1,627 | 1,553 | 1,583 | -81 | -4.9 | 127,400 |
4/26 | 1,684 | 1,720 | 1,664 | 1,664 | -36 | -2.1 | 36,200 |
4/25 | 1,716 | 1,730 | 1,679 | 1,700 | -4 | -0.2 | 34,500 |
4/24 | 1,700 | 1,715 | 1,700 | 1,704 | +7 | +0.4 | 11,600 |
4/23 | 1,703 | 1,718 | 1,696 | 1,697 | +11 | +0.7 | 10,200 |
4/22 | 1,658 | 1,701 | 1,658 | 1,686 | +36 | +2.2 | 13,500 |
4/19 | 1,677 | 1,677 | 1,628 | 1,650 | -36 | -2.1 | 15,100 |
4/18 | 1,680 | 1,688 | 1,678 | 1,686 | +6 | +0.4 | 2,500 |
4/17 | 1,697 | 1,697 | 1,675 | 1,680 | -4 | -0.2 | 6,500 |
4/16 | 1,704 | 1,712 | 1,672 | 1,684 | -30 | -1.8 | 17,900 |
4/15 | 1,703 | 1,717 | 1,703 | 1,714 | +4 | +0.2 | 5,000 |
4/12 | 1,715 | 1,723 | 1,708 | 1,710 | -2 | -0.1 | 5,600 |
4/11 | 1,725 | 1,725 | 1,712 | 1,712 | -6 | -0.4 | 6,000 |
4/10 | 1,721 | 1,732 | 1,714 | 1,718 | -5 | -0.3 | 8,400 |
4/9 | 1,729 | 1,738 | 1,716 | 1,723 | +4 | +0.2 | 14,900 |
4/8 | 1,707 | 1,729 | 1,707 | 1,719 | +14 | +0.8 | 12,400 |
4/5 | 1,700 | 1,711 | 1,693 | 1,705 | -5 | -0.3 | 5,900 |
4/4 | 1,725 | 1,731 | 1,705 | 1,710 | -15 | -0.9 | 7,500 |
4/3 | 1,708 | 1,731 | 1,700 | 1,725 | +17 | +1.0 | 9,900 |
4/2 | 1,742 | 1,742 | 1,705 | 1,708 | -26 | -1.5 | 12,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて