6076福証信用
業種 サービス業
アメイズ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,440 (23/07/20) | 1,050 (23/06/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,308 (24/05/15) | 1,116 (24/01/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 1,280 | 1,300 | 1,275 | 1,283 | -5 | -0.4 | 2,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 1,290 | 1,294 | 1,277 | 1,288 | +7 | +0.6 | 3,300 |
| 5/21 | 1,282 | 1,290 | 1,271 | 1,281 | 0 | 0.0 | 6,200 |
| 5/20 | 1,287 | 1,287 | 1,280 | 1,281 | -8 | -0.6 | 2,600 |
| 5/17 | 1,277 | 1,289 | 1,271 | 1,289 | -2 | -0.2 | 700 |
| 5/16 | 1,290 | 1,293 | 1,280 | 1,291 | -8 | -0.6 | 4,500 |
| 5/15 | 1,290 | 1,308 | 1,276 | 1,299 | +11 | +0.9 | 13,500 |
| 5/14 | 1,280 | 1,290 | 1,280 | 1,288 | +9 | +0.7 | 4,700 |
| 5/13 | 1,268 | 1,293 | 1,268 | 1,279 | +11 | +0.9 | 6,800 |
| 5/10 | 1,265 | 1,268 | 1,265 | 1,268 | -8 | -0.6 | 2,000 |
| 5/9 | 1,270 | 1,279 | 1,264 | 1,276 | +6 | +0.5 | 1,000 |
| 5/8 | 1,269 | 1,272 | 1,268 | 1,270 | +1 | +0.1 | 2,200 |
| 5/7 | 1,277 | 1,277 | 1,269 | 1,269 | -8 | -0.6 | 3,800 |
| 5/2 | 1,265 | 1,277 | 1,265 | 1,277 | +12 | +1.0 | 1,800 |
| 5/1 | 1,270 | 1,270 | 1,265 | 1,265 | -5 | -0.4 | 3,100 |
| 4/30 | 1,270 | 1,277 | 1,266 | 1,270 | 0 | 0.0 | 4,400 |
| 4/26 | 1,276 | 1,276 | 1,265 | 1,270 | -6 | -0.5 | 2,700 |
| 4/25 | 1,287 | 1,287 | 1,264 | 1,276 | -10 | -0.8 | 4,200 |
| 4/24 | 1,270 | 1,287 | 1,263 | 1,286 | +18 | +1.4 | 9,000 |
| 4/23 | 1,263 | 1,280 | 1,263 | 1,268 | +6 | +0.5 | 6,300 |
| 4/22 | 1,250 | 1,264 | 1,250 | 1,262 | +21 | +1.7 | 5,300 |
| 4/19 | 1,250 | 1,254 | 1,240 | 1,241 | -9 | -0.7 | 17,100 |
| 4/18 | 1,256 | 1,256 | 1,250 | 1,250 | +1 | +0.1 | 2,400 |
| 4/17 | 1,243 | 1,254 | 1,240 | 1,249 | +8 | +0.6 | 10,700 |
| 4/16 | 1,256 | 1,257 | 1,240 | 1,241 | -19 | -1.5 | 17,500 |
| 4/15 | 1,260 | 1,278 | 1,251 | 1,260 | +25 | +2.0 | 15,900 |
| 4/12 | 1,230 | 1,237 | 1,225 | 1,235 | +5 | +0.4 | 2,700 |
| 4/11 | 1,230 | 1,231 | 1,226 | 1,230 | 0 | 0.0 | 3,300 |
| 4/10 | 1,216 | 1,230 | 1,216 | 1,230 | +14 | +1.2 | 1,800 |
| 4/9 | 1,222 | 1,222 | 1,215 | 1,216 | +1 | +0.1 | 1,200 |
| 4/8 | 1,213 | 1,221 | 1,213 | 1,215 | +2 | +0.2 | 2,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて