6076福証信用
業種 サービス業
アメイズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,308 (24/05/15) | 997 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,308 (24/05/15) | 997 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,144 | 1,144 | 1,136 | 1,140 | -4 | -0.4 | 2,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,150 | 1,152 | 1,145 | 1,150 | 0 | 0.0 | 1,600 |
| 10/7 | 1,150 | 1,152 | 1,145 | 1,150 | +14 | +1.2 | 14,600 |
| 10/4 | 1,138 | 1,150 | 1,136 | 1,136 | +1 | +0.1 | 3,400 |
| 10/3 | 1,140 | 1,144 | 1,132 | 1,135 | +4 | +0.4 | 4,300 |
| 10/2 | 1,137 | 1,139 | 1,128 | 1,131 | -3 | -0.3 | 2,900 |
| 10/1 | 1,130 | 1,134 | 1,120 | 1,134 | +5 | +0.4 | 2,400 |
| 9/30 | 1,107 | 1,136 | 1,100 | 1,129 | +5 | +0.4 | 7,900 |
| 9/27 | 1,111 | 1,126 | 1,111 | 1,124 | +11 | +1.0 | 1,100 |
| 9/26 | 1,114 | 1,124 | 1,102 | 1,113 | -1 | -0.1 | 4,500 |
| 9/25 | 1,115 | 1,115 | 1,102 | 1,114 | +1 | +0.1 | 1,900 |
| 9/24 | 1,107 | 1,115 | 1,107 | 1,113 | +6 | +0.5 | 1,400 |
| 9/20 | 1,101 | 1,108 | 1,100 | 1,107 | +11 | +1.0 | 6,000 |
| 9/19 | 1,099 | 1,100 | 1,096 | 1,096 | -3 | -0.3 | 1,400 |
| 9/18 | 1,097 | 1,099 | 1,092 | 1,099 | +6 | +0.6 | 1,100 |
| 9/17 | 1,100 | 1,100 | 1,088 | 1,093 | -6 | -0.6 | 2,000 |
| 9/13 | 1,091 | 1,108 | 1,090 | 1,099 | +8 | +0.7 | 3,300 |
| 9/12 | 1,088 | 1,100 | 1,088 | 1,091 | +8 | +0.7 | 1,600 |
| 9/11 | 1,084 | 1,103 | 1,083 | 1,083 | 0 | 0.0 | 3,000 |
| 9/10 | 1,098 | 1,105 | 1,080 | 1,083 | -16 | -1.5 | 4,800 |
| 9/9 | 1,080 | 1,100 | 1,080 | 1,099 | +9 | +0.8 | 3,200 |
| 9/6 | 1,083 | 1,090 | 1,080 | 1,090 | +5 | +0.5 | 3,200 |
| 9/5 | 1,085 | 1,089 | 1,082 | 1,085 | +5 | +0.5 | 1,000 |
| 9/4 | 1,080 | 1,099 | 1,065 | 1,080 | -5 | -0.5 | 7,100 |
| 9/3 | 1,090 | 1,090 | 1,080 | 1,085 | +5 | +0.5 | 3,300 |
| 9/2 | 1,080 | 1,080 | 1,078 | 1,080 | +2 | +0.2 | 2,700 |
| 8/30 | 1,104 | 1,104 | 1,070 | 1,078 | -26 | -2.4 | 6,700 |
| 8/29 | 1,069 | 1,105 | 1,069 | 1,104 | +36 | +3.4 | 8,400 |
| 8/28 | 1,067 | 1,068 | 1,060 | 1,068 | +2 | +0.2 | 3,300 |
| 8/27 | 1,065 | 1,069 | 1,060 | 1,066 | +1 | +0.1 | 4,600 |
| 8/26 | 1,064 | 1,065 | 1,053 | 1,065 | +1 | +0.1 | 5,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
