6076福証信用
業種 サービス業
アメイズ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,440 (23/07/20) | 1,050 (23/06/15) |
年初来高値 | 年初来安値 |
---|---|
1,308 (24/05/15) | 1,116 (24/01/15) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/21 | 1,282 | 1,290 | 1,271 | 1,281 | 0 | 0.0 | 6,200 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/3 | 1,207 | 1,228 | 1,207 | 1,217 | +9 | +0.8 | 2,700 |
4/2 | 1,218 | 1,226 | 1,207 | 1,208 | -10 | -0.8 | 5,600 |
4/1 | 1,220 | 1,230 | 1,218 | 1,218 | -11 | -0.9 | 6,700 |
3/29 | 1,228 | 1,230 | 1,215 | 1,229 | +7 | +0.6 | 4,400 |
3/28 | 1,222 | 1,222 | 1,215 | 1,222 | 0 | 0.0 | 2,100 |
3/27 | 1,217 | 1,224 | 1,205 | 1,222 | +4 | +0.3 | 7,900 |
3/26 | 1,225 | 1,230 | 1,218 | 1,218 | -12 | -1.0 | 3,100 |
3/25 | 1,230 | 1,232 | 1,226 | 1,230 | +10 | +0.8 | 6,300 |
3/22 | 1,218 | 1,230 | 1,218 | 1,220 | 0 | 0.0 | 3,100 |
3/21 | 1,225 | 1,230 | 1,220 | 1,220 | -3 | -0.3 | 5,600 |
3/19 | 1,216 | 1,225 | 1,215 | 1,223 | +7 | +0.6 | 5,700 |
3/18 | 1,218 | 1,218 | 1,215 | 1,216 | 0 | 0.0 | 4,300 |
3/15 | 1,212 | 1,216 | 1,210 | 1,216 | +4 | +0.3 | 4,300 |
3/14 | 1,201 | 1,212 | 1,201 | 1,212 | +4 | +0.3 | 3,400 |
3/13 | 1,208 | 1,208 | 1,200 | 1,208 | +2 | +0.2 | 4,900 |
3/12 | 1,214 | 1,216 | 1,204 | 1,206 | -8 | -0.7 | 3,100 |
3/11 | 1,217 | 1,225 | 1,210 | 1,214 | -13 | -1.1 | 5,100 |
3/8 | 1,228 | 1,230 | 1,225 | 1,227 | -1 | -0.1 | 1,400 |
3/7 | 1,232 | 1,232 | 1,218 | 1,228 | -5 | -0.4 | 3,900 |
3/6 | 1,228 | 1,236 | 1,210 | 1,233 | +20 | +1.7 | 4,200 |
3/5 | 1,230 | 1,231 | 1,213 | 1,213 | -22 | -1.8 | 4,500 |
3/4 | 1,221 | 1,236 | 1,221 | 1,235 | +5 | +0.4 | 4,900 |
3/1 | 1,236 | 1,242 | 1,230 | 1,230 | -6 | -0.5 | 4,200 |
2/29 | 1,240 | 1,240 | 1,229 | 1,236 | +1 | +0.1 | 2,900 |
2/28 | 1,218 | 1,240 | 1,215 | 1,235 | +7 | +0.6 | 8,500 |
2/27 | 1,234 | 1,245 | 1,215 | 1,228 | -2 | -0.2 | 9,300 |
2/26 | 1,211 | 1,239 | 1,205 | 1,230 | +25 | +2.1 | 9,600 |
2/22 | 1,227 | 1,227 | 1,203 | 1,205 | +1 | +0.1 | 4,600 |
2/21 | 1,202 | 1,215 | 1,202 | 1,204 | +4 | +0.3 | 1,000 |
2/20 | 1,201 | 1,208 | 1,200 | 1,200 | -12 | -1.0 | 7,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて