6076福証信用
業種 サービス業
アメイズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,308 (24/05/15) | 997 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,308 (24/05/15) | 997 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,144 | 1,144 | 1,136 | 1,140 | -4 | -0.4 | 2,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 1,050 | 1,069 | 1,050 | 1,064 | +7 | +0.7 | 8,100 |
| 8/22 | 1,052 | 1,065 | 1,052 | 1,057 | +5 | +0.5 | 5,500 |
| 8/21 | 1,050 | 1,056 | 1,050 | 1,052 | -2 | -0.2 | 3,400 |
| 8/20 | 1,046 | 1,056 | 1,042 | 1,054 | +12 | +1.2 | 4,300 |
| 8/19 | 1,050 | 1,054 | 1,042 | 1,042 | +8 | +0.8 | 8,400 |
| 8/16 | 1,025 | 1,051 | 1,015 | 1,034 | +19 | +1.9 | 15,200 |
| 8/15 | 1,013 | 1,022 | 1,008 | 1,015 | +2 | +0.2 | 9,900 |
| 8/14 | 1,032 | 1,035 | 1,001 | 1,013 | -15 | -1.5 | 25,600 |
| 8/13 | 1,030 | 1,037 | 1,027 | 1,028 | +6 | +0.6 | 6,500 |
| 8/9 | 1,037 | 1,065 | 1,022 | 1,022 | -15 | -1.5 | 7,500 |
| 8/8 | 1,035 | 1,040 | 1,021 | 1,037 | -10 | -1.0 | 8,400 |
| 8/7 | 1,061 | 1,063 | 1,025 | 1,047 | -14 | -1.3 | 8,700 |
| 8/6 | 1,009 | 1,079 | 1,006 | 1,061 | +64 | +6.4 | 14,400 |
| 8/5 | 1,044 | 1,050 | 997 | 997 | -93 | -8.5 | 21,600 |
| 8/2 | 1,148 | 1,148 | 1,090 | 1,090 | -61 | -5.3 | 15,000 |
| 8/1 | 1,173 | 1,176 | 1,151 | 1,151 | -21 | -1.8 | 3,900 |
| 7/31 | 1,165 | 1,176 | 1,165 | 1,172 | +4 | +0.3 | 4,000 |
| 7/30 | 1,179 | 1,180 | 1,168 | 1,168 | -12 | -1.0 | 8,700 |
| 7/29 | 1,190 | 1,190 | 1,180 | 1,180 | -11 | -0.9 | 4,500 |
| 7/26 | 1,198 | 1,199 | 1,190 | 1,191 | +1 | +0.1 | 1,900 |
| 7/25 | 1,199 | 1,199 | 1,185 | 1,190 | 0 | 0.0 | 4,400 |
| 7/24 | 1,191 | 1,198 | 1,190 | 1,190 | -9 | -0.8 | 2,500 |
| 7/23 | 1,191 | 1,206 | 1,191 | 1,199 | +9 | +0.8 | 3,600 |
| 7/22 | 1,192 | 1,195 | 1,189 | 1,190 | -1 | -0.1 | 3,400 |
| 7/19 | 1,186 | 1,198 | 1,183 | 1,191 | +5 | +0.4 | 3,100 |
| 7/18 | 1,185 | 1,197 | 1,185 | 1,186 | -14 | -1.2 | 2,200 |
| 7/17 | 1,187 | 1,200 | 1,170 | 1,200 | +15 | +1.3 | 11,500 |
| 7/16 | 1,227 | 1,236 | 1,171 | 1,185 | -72 | -5.7 | 33,200 |
| 7/12 | 1,261 | 1,269 | 1,257 | 1,257 | -4 | -0.3 | 4,600 |
| 7/11 | 1,262 | 1,270 | 1,260 | 1,261 | -1 | -0.1 | 4,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
