6076福証信用
業種 サービス業
アメイズ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,440 (23/07/20) | 1,050 (23/06/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,308 (24/05/15) | 1,116 (24/01/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,256 | 1,270 | 1,256 | 1,270 | +1 | +0.1 | 2,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/4 | 1,221 | 1,236 | 1,221 | 1,235 | +5 | +0.4 | 4,900 |
| 3/1 | 1,236 | 1,242 | 1,230 | 1,230 | -6 | -0.5 | 4,200 |
| 2/29 | 1,240 | 1,240 | 1,229 | 1,236 | +1 | +0.1 | 2,900 |
| 2/28 | 1,218 | 1,240 | 1,215 | 1,235 | +7 | +0.6 | 8,500 |
| 2/27 | 1,234 | 1,245 | 1,215 | 1,228 | -2 | -0.2 | 9,300 |
| 2/26 | 1,211 | 1,239 | 1,205 | 1,230 | +25 | +2.1 | 9,600 |
| 2/22 | 1,227 | 1,227 | 1,203 | 1,205 | +1 | +0.1 | 4,600 |
| 2/21 | 1,202 | 1,215 | 1,202 | 1,204 | +4 | +0.3 | 1,000 |
| 2/20 | 1,201 | 1,208 | 1,200 | 1,200 | -12 | -1.0 | 7,000 |
| 2/19 | 1,205 | 1,212 | 1,205 | 1,212 | +2 | +0.2 | 2,500 |
| 2/16 | 1,223 | 1,223 | 1,210 | 1,210 | -13 | -1.1 | 4,800 |
| 2/15 | 1,231 | 1,231 | 1,215 | 1,223 | -3 | -0.2 | 3,200 |
| 2/14 | 1,228 | 1,238 | 1,226 | 1,226 | +1 | +0.1 | 3,800 |
| 2/13 | 1,210 | 1,287 | 1,210 | 1,225 | +15 | +1.2 | 37,100 |
| 2/9 | 1,208 | 1,213 | 1,200 | 1,210 | +2 | +0.2 | 3,400 |
| 2/8 | 1,210 | 1,211 | 1,201 | 1,208 | -2 | -0.2 | 2,300 |
| 2/7 | 1,209 | 1,215 | 1,209 | 1,210 | +3 | +0.3 | 5,800 |
| 2/6 | 1,206 | 1,207 | 1,195 | 1,207 | 0 | 0.0 | 4,300 |
| 2/5 | 1,206 | 1,208 | 1,200 | 1,207 | +1 | +0.1 | 3,100 |
| 2/2 | 1,200 | 1,209 | 1,184 | 1,206 | +6 | +0.5 | 10,100 |
| 2/1 | 1,191 | 1,200 | 1,176 | 1,200 | +14 | +1.2 | 12,300 |
| 1/31 | 1,175 | 1,186 | 1,175 | 1,186 | +16 | +1.4 | 7,500 |
| 1/30 | 1,166 | 1,170 | 1,160 | 1,170 | +10 | +0.9 | 5,600 |
| 1/29 | 1,151 | 1,180 | 1,151 | 1,160 | +9 | +0.8 | 7,800 |
| 1/26 | 1,149 | 1,151 | 1,142 | 1,151 | +2 | +0.2 | 6,800 |
| 1/25 | 1,144 | 1,150 | 1,143 | 1,149 | +6 | +0.5 | 8,800 |
| 1/24 | 1,132 | 1,143 | 1,132 | 1,143 | +2 | +0.2 | 8,000 |
| 1/23 | 1,149 | 1,149 | 1,133 | 1,141 | -8 | -0.7 | 12,700 |
| 1/22 | 1,145 | 1,150 | 1,144 | 1,149 | +5 | +0.4 | 21,900 |
| 1/19 | 1,149 | 1,149 | 1,133 | 1,144 | -4 | -0.4 | 8,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて