6076福証信用
業種 サービス業
アメイズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,308 (24/05/15) | 997 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,308 (24/05/15) | 997 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,144 | 1,144 | 1,136 | 1,140 | -4 | -0.4 | 2,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 1,261 | 1,270 | 1,261 | 1,262 | +2 | +0.2 | 1,500 |
| 7/9 | 1,271 | 1,272 | 1,260 | 1,260 | 0 | 0.0 | 1,800 |
| 7/8 | 1,270 | 1,270 | 1,260 | 1,260 | -1 | -0.1 | 1,300 |
| 7/5 | 1,266 | 1,270 | 1,261 | 1,261 | -5 | -0.4 | 4,200 |
| 7/4 | 1,269 | 1,269 | 1,250 | 1,266 | 0 | 0.0 | 1,400 |
| 7/3 | 1,260 | 1,269 | 1,260 | 1,266 | +9 | +0.7 | 1,300 |
| 7/2 | 1,257 | 1,257 | 1,254 | 1,257 | +21 | +1.7 | 1,200 |
| 7/1 | 1,260 | 1,266 | 1,236 | 1,236 | -20 | -1.6 | 1,400 |
| 6/28 | 1,255 | 1,272 | 1,251 | 1,256 | +4 | +0.3 | 1,900 |
| 6/27 | 1,265 | 1,265 | 1,251 | 1,252 | +1 | +0.1 | 1,600 |
| 6/26 | 1,250 | 1,254 | 1,250 | 1,251 | +2 | +0.2 | 1,200 |
| 6/25 | 1,250 | 1,252 | 1,240 | 1,249 | 0 | 0.0 | 2,300 |
| 6/24 | 1,250 | 1,250 | 1,238 | 1,249 | +8 | +0.6 | 2,400 |
| 6/21 | 1,233 | 1,247 | 1,233 | 1,241 | +9 | +0.7 | 2,300 |
| 6/20 | 1,234 | 1,235 | 1,232 | 1,232 | +1 | +0.1 | 800 |
| 6/19 | 1,248 | 1,248 | 1,230 | 1,231 | +1 | +0.1 | 1,300 |
| 6/18 | 1,220 | 1,235 | 1,220 | 1,230 | 0 | 0.0 | 2,500 |
| 6/17 | 1,230 | 1,234 | 1,220 | 1,230 | -5 | -0.4 | 3,000 |
| 6/14 | 1,230 | 1,242 | 1,230 | 1,235 | 0 | 0.0 | 4,200 |
| 6/13 | 1,230 | 1,235 | 1,230 | 1,235 | +5 | +0.4 | 1,500 |
| 6/12 | 1,235 | 1,249 | 1,230 | 1,230 | 0 | 0.0 | 2,900 |
| 6/11 | 1,254 | 1,254 | 1,200 | 1,230 | -32 | -2.5 | 14,400 |
| 6/10 | 1,259 | 1,262 | 1,241 | 1,262 | +7 | +0.6 | 2,500 |
| 6/7 | 1,265 | 1,265 | 1,255 | 1,255 | -10 | -0.8 | 4,900 |
| 6/6 | 1,264 | 1,265 | 1,262 | 1,265 | 0 | 0.0 | 1,600 |
| 6/5 | 1,271 | 1,271 | 1,265 | 1,265 | 0 | 0.0 | 200 |
| 6/4 | 1,272 | 1,272 | 1,265 | 1,265 | -5 | -0.4 | 700 |
| 6/3 | 1,256 | 1,270 | 1,256 | 1,270 | +1 | +0.1 | 2,900 |
| 5/31 | 1,270 | 1,270 | 1,269 | 1,269 | -1 | -0.1 | 1,500 |
| 5/30 | 1,271 | 1,287 | 1,270 | 1,270 | -10 | -0.8 | 700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
