6083東証S貸借
業種 サービス業
ＥＲＩホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,395 (23/09/20) | 1,270 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,338 (24/04/19) | 1,707 (24/01/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 2,271 | 2,347 | 2,271 | 2,347 | +81 | +3.6 | 28,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,266 | -1.7 | 2,274 | 114,600 | ー | ー | ー |
| 4/26 | 2,305 | +3.4 | 2,279 | 340,400 | 38,700 | 102,000 | 2.64 |
| 4/19 | 2,229 | -0.3 | 2,208 | 443,900 | 34,500 | 123,900 | 3.59 |
| 4/12 | 2,235 | +12.8 | 2,229 | 656,900 | 41,900 | 131,300 | 3.13 |
| 4/5 | 1,981 | +14.1 | 1,960 | 726,300 | 28,800 | 155,300 | 5.39 |
| 3/29 | 1,736 | -4.3 | 1,781 | 249,300 | 24,900 | 268,600 | 10.79 |
| 3/22 | 1,814 | +3.5 | 1,795 | 115,200 | 7,300 | 250,100 | 34.26 |
| 3/15 | 1,752 | -5.3 | 1,779 | 131,400 | 6,100 | 256,500 | 42.05 |
| 3/8 | 1,850 | +0.1 | 1,856 | 102,600 | 8,300 | 238,200 | 28.70 |
| 3/1 | 1,849 | +0.1 | 1,885 | 130,000 | 12,900 | 233,300 | 18.09 |
| 2/22 | 1,848 | +2.2 | 1,874 | 95,500 | 13,700 | 225,500 | 16.46 |
| 2/16 | 1,808 | -1.5 | 1,818 | 104,800 | 11,100 | 236,700 | 21.32 |
| 2/9 | 1,836 | -2.1 | 1,878 | 156,300 | 12,400 | 239,400 | 19.31 |
| 2/2 | 1,876 | +5.3 | 1,862 | 237,200 | 16,400 | 243,200 | 14.83 |
| 1/26 | 1,782 | +2.8 | 1,779 | 144,500 | 12,800 | 242,100 | 18.91 |
| 1/19 | 1,733 | -8.7 | 1,803 | 402,500 | 18,600 | 256,400 | 13.78 |
| 1/12 | 1,897 | -3.1 | 1,912 | 438,600 | 35,900 | 243,100 | 6.77 |
| 1/5 | 1,958 | +14.4 | 1,857 | 398,800 | ー | ー | ー |
| 12/29 | 1,712 | +4.0 | 1,678 | 597,600 | 44,700 | 373,400 | 8.35 |
| 12/22 | 1,646 | +1.6 | 1,635 | 117,300 | 19,000 | 364,300 | 19.17 |
| 12/15 | 1,620 | -1.3 | 1,642 | 90,100 | 20,500 | 355,400 | 17.34 |
| 12/8 | 1,642 | -3.2 | 1,680 | 136,200 | 25,800 | 348,100 | 13.49 |
| 12/1 | 1,696 | -1.1 | 1,719 | 345,100 | 28,400 | 335,400 | 11.81 |
| 11/24 | 1,714 | -2.7 | 1,752 | 206,000 | 33,300 | 329,600 | 9.90 |
| 11/17 | 1,762 | +5.5 | 1,718 | 187,400 | 33,100 | 366,300 | 11.07 |
| 11/10 | 1,670 | +2.7 | 1,648 | 174,500 | 30,900 | 397,900 | 12.88 |
| 11/2 | 1,626 | +0.3 | 1,602 | 238,100 | 32,700 | 403,100 | 12.33 |
| 10/27 | 1,622 | -8.0 | 1,657 | 464,400 | 33,300 | 404,900 | 12.16 |
| 10/20 | 1,763 | +3.0 | 1,723 | 330,900 | 48,800 | 366,000 | 7.50 |
| 10/13 | 1,711 | -0.1 | 1,736 | 343,200 | 49,000 | 391,100 | 7.98 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて