6083東証S貸借
業種 サービス業
ＥＲＩホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,395 (23/09/20) | 1,270 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,338 (24/04/19) | 1,707 (24/01/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,896 | 2,338 | 1,862 | 2,305 | +569 | +32.8 | 2,271,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 1,898 | 1,915 | 1,721 | 1,736 | -162 | -8.5 | 636,500 |
| 24/02 | 1,860 | 1,937 | 1,769 | 1,898 | +33 | +1.8 | 494,600 |
| 24/01 | 1,732 | 1,999 | 1,707 | 1,865 | +153 | +8.9 | 1,575,600 |
| 23/12 | 1,723 | 1,753 | 1,588 | 1,712 | -11 | -0.6 | 965,800 |
| 23/11 | 1,623 | 1,801 | 1,605 | 1,723 | +113 | +7.0 | 945,600 |
| 23/10 | 1,823 | 1,850 | 1,575 | 1,610 | -373 | -18.8 | 2,379,300 |
| 23/09 | 2,086 | 2,395 | 1,954 | 1,983 | -125 | -5.9 | 1,304,700 |
| 23/08 | 2,009 | 2,196 | 1,940 | 2,108 | +102 | +5.1 | 1,450,000 |
| 23/07 | 1,399 | 2,095 | 1,321 | 2,006 | +612 | +43.9 | 5,668,900 |
| 23/06 | 1,280 | 1,409 | 1,270 | 1,394 | +102 | +7.9 | 852,100 |
| 23/05 | 1,392 | 1,452 | 1,283 | 1,292 | -93 | -6.7 | 1,109,400 |
| 23/04 | 1,510 | 1,675 | 1,372 | 1,385 | -111 | -7.4 | 1,601,800 |
| 23/03 | 1,535 | 1,575 | 1,371 | 1,496 | -35 | -2.3 | 1,463,600 |
| 23/02 | 1,411 | 1,536 | 1,355 | 1,531 | +129 | +9.2 | 1,281,800 |
| 23/01 | 1,279 | 1,404 | 1,152 | 1,402 | +122 | +9.5 | 2,525,600 |
| 22/12 | 1,075 | 1,330 | 1,009 | 1,280 | +200 | +18.5 | 5,160,300 |
| 22/11 | 1,047 | 1,128 | 1,013 | 1,080 | +35 | +3.4 | 1,319,700 |
| 22/10 | 1,125 | 1,186 | 994 | 1,045 | -41 | -3.8 | 3,005,900 |
| 22/09 | 1,007 | 1,126 | 957 | 1,086 | +75 | +7.4 | 3,301,700 |
| 22/08 | 1,058 | 1,077 | 1,004 | 1,011 | -47 | -4.4 | 1,507,400 |
| 22/07 | 1,259 | 1,268 | 963 | 1,058 | -208 | -16.4 | 6,626,300 |
| 22/06 | 1,339 | 1,583 | 1,258 | 1,266 | -69 | -5.2 | 3,953,300 |
| 22/05 | 1,242 | 1,408 | 1,218 | 1,335 | +90 | +7.2 | 2,588,200 |
| 22/04 | 1,550 | 1,552 | 1,183 | 1,245 | -301 | -19.5 | 4,320,400 |
| 22/03 | 1,208 | 1,615 | 1,111 | 1,546 | +342 | +28.4 | 4,239,100 |
| 22/02 | 1,173 | 1,212 | 1,086 | 1,204 | +61 | +5.3 | 1,746,300 |
| 22/01 | 1,395 | 1,410 | 1,069 | 1,143 | -266 | -18.9 | 5,027,800 |
| 21/12 | 1,378 | 1,711 | 1,270 | 1,409 | +23 | +1.7 | 9,518,300 |
| 21/11 | 1,549 | 1,755 | 1,360 | 1,386 | -124 | -8.2 | 5,938,400 |
| 21/10 | 1,320 | 1,655 | 1,310 | 1,510 | +460 | +43.8 | 15,205,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて