決算new!
2024/03/29 発表
12-2月期(3Q)経常は42%増益
6083東証S貸借
業種 サービス業
ERIホールディングス 株価時系列データ
PTS
1,826
円
(20:52)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,395 (23/09/20) | 1,270 (23/06/01) |
昨年来高値 | 昨年来安値 |
---|---|
2,395 (23/09/20) | 1,152 (23/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 1,794 | 1,794 | 1,721 | 1,736 | -38 | -2.1 | 114,700 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 1,828 | 1,830 | 1,772 | 1,774 | -24 | -1.3 | 41,000 |
3/27 | 1,797 | 1,816 | 1,791 | 1,798 | +1 | +0.1 | 22,900 |
3/26 | 1,800 | 1,823 | 1,797 | 1,797 | -10 | -0.6 | 24,700 |
3/25 | 1,809 | 1,874 | 1,803 | 1,807 | -7 | -0.4 | 46,000 |
3/22 | 1,816 | 1,822 | 1,796 | 1,814 | -9 | -0.5 | 26,000 |
3/21 | 1,793 | 1,825 | 1,784 | 1,823 | +49 | +2.8 | 37,600 |
3/19 | 1,770 | 1,786 | 1,760 | 1,774 | -1 | -0.1 | 22,100 |
3/18 | 1,792 | 1,815 | 1,762 | 1,775 | +23 | +1.3 | 29,500 |
3/15 | 1,777 | 1,783 | 1,727 | 1,752 | -25 | -1.4 | 43,600 |
3/14 | 1,777 | 1,805 | 1,767 | 1,777 | 0 | 0.0 | 23,400 |
3/13 | 1,798 | 1,824 | 1,777 | 1,777 | -21 | -1.2 | 12,900 |
3/12 | 1,777 | 1,798 | 1,760 | 1,798 | +7 | +0.4 | 18,200 |
3/11 | 1,840 | 1,857 | 1,773 | 1,791 | -59 | -3.2 | 33,300 |
3/8 | 1,839 | 1,865 | 1,839 | 1,850 | -4 | -0.2 | 18,800 |
3/7 | 1,894 | 1,894 | 1,848 | 1,854 | 0 | 0.0 | 23,800 |
3/6 | 1,839 | 1,884 | 1,839 | 1,854 | +2 | +0.1 | 21,500 |
3/5 | 1,843 | 1,861 | 1,826 | 1,852 | +8 | +0.4 | 13,100 |
3/4 | 1,852 | 1,868 | 1,828 | 1,844 | -5 | -0.3 | 25,400 |
3/1 | 1,898 | 1,915 | 1,834 | 1,849 | -49 | -2.6 | 38,000 |
2/29 | 1,907 | 1,912 | 1,879 | 1,898 | -14 | -0.7 | 15,500 |
2/28 | 1,900 | 1,933 | 1,900 | 1,912 | +17 | +0.9 | 21,900 |
2/27 | 1,885 | 1,898 | 1,873 | 1,895 | +10 | +0.5 | 34,600 |
2/26 | 1,851 | 1,908 | 1,851 | 1,885 | +37 | +2.0 | 20,000 |
2/22 | 1,882 | 1,884 | 1,841 | 1,848 | -34 | -1.8 | 19,900 |
2/21 | 1,872 | 1,898 | 1,870 | 1,882 | -9 | -0.5 | 15,400 |
2/20 | 1,901 | 1,911 | 1,880 | 1,891 | +26 | +1.4 | 39,400 |
2/19 | 1,810 | 1,865 | 1,801 | 1,865 | +57 | +3.2 | 20,800 |
2/16 | 1,813 | 1,813 | 1,769 | 1,808 | +19 | +1.1 | 41,300 |
2/15 | 1,844 | 1,844 | 1,789 | 1,789 | -55 | -3.0 | 28,100 |
2/14 | 1,835 | 1,864 | 1,835 | 1,844 | -9 | -0.5 | 17,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて