6083東証S貸借
業種 サービス業
ＥＲＩホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,395 (23/09/20) | 1,270 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,338 (24/04/19) | 1,707 (24/01/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,279 | 2,333 | 2,262 | 2,305 | +5 | +0.2 | 104,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/13 | 1,798 | 1,824 | 1,777 | 1,777 | -21 | -1.2 | 12,900 |
| 3/12 | 1,777 | 1,798 | 1,760 | 1,798 | +7 | +0.4 | 18,200 |
| 3/11 | 1,840 | 1,857 | 1,773 | 1,791 | -59 | -3.2 | 33,300 |
| 3/8 | 1,839 | 1,865 | 1,839 | 1,850 | -4 | -0.2 | 18,800 |
| 3/7 | 1,894 | 1,894 | 1,848 | 1,854 | 0 | 0.0 | 23,800 |
| 3/6 | 1,839 | 1,884 | 1,839 | 1,854 | +2 | +0.1 | 21,500 |
| 3/5 | 1,843 | 1,861 | 1,826 | 1,852 | +8 | +0.4 | 13,100 |
| 3/4 | 1,852 | 1,868 | 1,828 | 1,844 | -5 | -0.3 | 25,400 |
| 3/1 | 1,898 | 1,915 | 1,834 | 1,849 | -49 | -2.6 | 38,000 |
| 2/29 | 1,907 | 1,912 | 1,879 | 1,898 | -14 | -0.7 | 15,500 |
| 2/28 | 1,900 | 1,933 | 1,900 | 1,912 | +17 | +0.9 | 21,900 |
| 2/27 | 1,885 | 1,898 | 1,873 | 1,895 | +10 | +0.5 | 34,600 |
| 2/26 | 1,851 | 1,908 | 1,851 | 1,885 | +37 | +2.0 | 20,000 |
| 2/22 | 1,882 | 1,884 | 1,841 | 1,848 | -34 | -1.8 | 19,900 |
| 2/21 | 1,872 | 1,898 | 1,870 | 1,882 | -9 | -0.5 | 15,400 |
| 2/20 | 1,901 | 1,911 | 1,880 | 1,891 | +26 | +1.4 | 39,400 |
| 2/19 | 1,810 | 1,865 | 1,801 | 1,865 | +57 | +3.2 | 20,800 |
| 2/16 | 1,813 | 1,813 | 1,769 | 1,808 | +19 | +1.1 | 41,300 |
| 2/15 | 1,844 | 1,844 | 1,789 | 1,789 | -55 | -3.0 | 28,100 |
| 2/14 | 1,835 | 1,864 | 1,835 | 1,844 | -9 | -0.5 | 17,700 |
| 2/13 | 1,835 | 1,866 | 1,835 | 1,853 | +17 | +0.9 | 17,700 |
| 2/9 | 1,836 | 1,880 | 1,835 | 1,836 | -17 | -0.9 | 30,400 |
| 2/8 | 1,875 | 1,881 | 1,836 | 1,853 | -22 | -1.2 | 37,800 |
| 2/7 | 1,871 | 1,903 | 1,871 | 1,875 | +4 | +0.2 | 25,600 |
| 2/6 | 1,919 | 1,919 | 1,871 | 1,871 | -56 | -2.9 | 30,700 |
| 2/5 | 1,883 | 1,937 | 1,877 | 1,927 | +51 | +2.7 | 31,800 |
| 2/2 | 1,854 | 1,885 | 1,848 | 1,876 | +37 | +2.0 | 23,700 |
| 2/1 | 1,860 | 1,871 | 1,837 | 1,839 | -26 | -1.4 | 22,300 |
| 1/31 | 1,882 | 1,898 | 1,835 | 1,865 | -15 | -0.8 | 35,200 |
| 1/30 | 1,877 | 1,891 | 1,838 | 1,880 | +3 | +0.2 | 83,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて