6164東証S信用
業種 機械
太陽工機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,660 (24/04/25) | 1,172 (23/06/02) |
年初来高値 | 年初来安値 |
---|---|
1,660 (24/04/25) | 1,297 (24/01/22) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/17 | 1,402 | 1,402 | 1,331 | 1,375 | -27 | -1.9 | 17,700 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/16 | 1,450 | 1,480 | 1,388 | 1,402 | -33 | -2.3 | 12,800 |
5/15 | 1,486 | 1,486 | 1,415 | 1,435 | -38 | -2.6 | 7,600 |
5/14 | 1,495 | 1,495 | 1,415 | 1,473 | -8 | -0.5 | 4,100 |
5/13 | 1,491 | 1,541 | 1,481 | 1,481 | -10 | -0.7 | 3,400 |
5/10 | 1,574 | 1,574 | 1,476 | 1,491 | -75 | -4.8 | 9,800 |
5/9 | 1,589 | 1,589 | 1,566 | 1,566 | +17 | +1.1 | 1,000 |
5/8 | 1,562 | 1,562 | 1,530 | 1,549 | -1 | -0.1 | 1,800 |
5/7 | 1,612 | 1,619 | 1,542 | 1,550 | -44 | -2.8 | 15,300 |
5/2 | 1,572 | 1,598 | 1,572 | 1,594 | +7 | +0.4 | 400 |
5/1 | 1,600 | 1,600 | 1,568 | 1,587 | -9 | -0.6 | 10,900 |
4/30 | 1,637 | 1,647 | 1,575 | 1,596 | -43 | -2.6 | 5,700 |
4/26 | 1,640 | 1,660 | 1,611 | 1,639 | -21 | -1.3 | 5,400 |
4/25 | 1,645 | 1,660 | 1,635 | 1,660 | +43 | +2.7 | 6,200 |
4/24 | 1,627 | 1,627 | 1,590 | 1,617 | +17 | +1.1 | 5,400 |
4/23 | 1,574 | 1,631 | 1,574 | 1,600 | +35 | +2.2 | 4,200 |
4/22 | 1,555 | 1,565 | 1,555 | 1,565 | +10 | +0.6 | 1,300 |
4/19 | 1,556 | 1,560 | 1,550 | 1,555 | -21 | -1.3 | 4,000 |
4/18 | 1,598 | 1,598 | 1,545 | 1,576 | -7 | -0.4 | 5,100 |
4/17 | 1,618 | 1,618 | 1,583 | 1,583 | -30 | -1.9 | 1,900 |
4/16 | 1,620 | 1,620 | 1,583 | 1,613 | -14 | -0.9 | 1,900 |
4/15 | 1,620 | 1,627 | 1,600 | 1,627 | +4 | +0.3 | 2,200 |
4/12 | 1,608 | 1,627 | 1,562 | 1,623 | +14 | +0.9 | 6,600 |
4/11 | 1,600 | 1,610 | 1,557 | 1,609 | +8 | +0.5 | 2,700 |
4/10 | 1,585 | 1,608 | 1,581 | 1,601 | +21 | +1.3 | 5,400 |
4/9 | 1,541 | 1,580 | 1,541 | 1,580 | +39 | +2.5 | 10,700 |
4/8 | 1,569 | 1,569 | 1,535 | 1,541 | +9 | +0.6 | 1,400 |
4/5 | 1,530 | 1,550 | 1,510 | 1,532 | -4 | -0.3 | 1,800 |
4/4 | 1,551 | 1,551 | 1,511 | 1,536 | -10 | -0.7 | 2,400 |
4/3 | 1,494 | 1,546 | 1,478 | 1,546 | +36 | +2.4 | 3,100 |
4/2 | 1,567 | 1,602 | 1,493 | 1,510 | -57 | -3.6 | 7,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて