6164東証S信用
業種 機械
太陽工機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,872 (24/11/11) | 1,075 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,872 (24/11/11) | 1,075 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,869 | 1,869 | 1,869 | 1,869 | -1 | -0.1 | 13,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/9 | ー | ー | ー | 1,337 | ー | ー | 0 |
| 10/8 | 1,340 | 1,340 | 1,337 | 1,337 | -3 | -0.2 | 400 |
| 10/7 | 1,344 | 1,344 | 1,340 | 1,340 | 0 | 0.0 | 500 |
| 10/4 | 1,335 | 1,340 | 1,328 | 1,340 | +5 | +0.4 | 1,200 |
| 10/3 | 1,331 | 1,340 | 1,327 | 1,335 | -22 | -1.6 | 2,100 |
| 10/2 | 1,401 | 1,402 | 1,320 | 1,357 | -16 | -1.2 | 1,500 |
| 10/1 | 1,390 | 1,390 | 1,354 | 1,373 | +11 | +0.8 | 700 |
| 9/30 | 1,380 | 1,390 | 1,360 | 1,362 | -36 | -2.6 | 900 |
| 9/27 | 1,394 | 1,398 | 1,369 | 1,398 | 0 | 0.0 | 800 |
| 9/26 | 1,425 | 1,425 | 1,395 | 1,398 | -37 | -2.6 | 2,100 |
| 9/25 | 1,435 | 1,449 | 1,416 | 1,435 | +45 | +3.2 | 5,900 |
| 9/24 | 1,379 | 1,390 | 1,378 | 1,390 | +21 | +1.5 | 3,400 |
| 9/20 | 1,348 | 1,369 | 1,341 | 1,369 | +42 | +3.2 | 1,700 |
| 9/19 | 1,314 | 1,328 | 1,314 | 1,327 | +32 | +2.5 | 1,500 |
| 9/18 | 1,297 | 1,297 | 1,284 | 1,295 | 0 | 0.0 | 800 |
| 9/17 | 1,262 | 1,298 | 1,262 | 1,295 | +41 | +3.3 | 2,100 |
| 9/13 | 1,254 | 1,254 | 1,254 | 1,254 | -4 | -0.3 | 100 |
| 9/12 | 1,235 | 1,258 | 1,235 | 1,258 | +27 | +2.2 | 200 |
| 9/11 | 1,231 | 1,231 | 1,231 | 1,231 | ー | ー | 100 |
| 9/10 | ー | ー | ー | 1,226 | ー | ー | 0 |
| 9/9 | 1,240 | 1,241 | 1,226 | 1,226 | -23 | -1.8 | 1,100 |
| 9/6 | 1,246 | 1,249 | 1,226 | 1,249 | -2 | -0.2 | 1,000 |
| 9/5 | 1,247 | 1,251 | 1,247 | 1,251 | -17 | -1.3 | 400 |
| 9/4 | 1,273 | 1,275 | 1,268 | 1,268 | -24 | -1.9 | 900 |
| 9/3 | 1,297 | 1,326 | 1,291 | 1,292 | +36 | +2.9 | 6,100 |
| 9/2 | 1,251 | 1,256 | 1,251 | 1,256 | +3 | +0.2 | 1,500 |
| 8/30 | 1,256 | 1,260 | 1,250 | 1,253 | +9 | +0.7 | 1,100 |
| 8/29 | 1,249 | 1,259 | 1,244 | 1,244 | +7 | +0.6 | 1,100 |
| 8/28 | 1,230 | 1,237 | 1,220 | 1,237 | +7 | +0.6 | 900 |
| 8/27 | 1,238 | 1,238 | 1,224 | 1,230 | -8 | -0.7 | 600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
