6164東証S信用
業種 機械
太陽工機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,872 (24/11/11) | 1,075 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,872 (24/11/11) | 1,075 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,869 | 1,869 | 1,869 | 1,869 | -1 | -0.1 | 17,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/26 | 1,238 | 1,238 | 1,238 | 1,238 | -4 | -0.3 | 600 |
| 8/23 | 1,239 | 1,242 | 1,225 | 1,242 | +3 | +0.2 | 2,900 |
| 8/22 | 1,237 | 1,239 | 1,229 | 1,239 | +8 | +0.7 | 3,600 |
| 8/21 | 1,231 | 1,231 | 1,222 | 1,231 | -8 | -0.7 | 1,200 |
| 8/20 | 1,242 | 1,242 | 1,231 | 1,239 | -4 | -0.3 | 1,600 |
| 8/19 | 1,266 | 1,266 | 1,215 | 1,243 | -29 | -2.3 | 1,600 |
| 8/16 | 1,278 | 1,278 | 1,260 | 1,272 | ー | ー | 1,300 |
| 8/15 | ー | ー | ー | 1,260 | ー | ー | 0 |
| 8/14 | 1,255 | 1,260 | 1,255 | 1,260 | +31 | +2.5 | 200 |
| 8/13 | 1,210 | 1,229 | 1,205 | 1,229 | +26 | +2.2 | 2,800 |
| 8/9 | 1,206 | 1,220 | 1,201 | 1,203 | +9 | +0.8 | 1,400 |
| 8/8 | 1,213 | 1,213 | 1,163 | 1,194 | +9 | +0.8 | 4,200 |
| 8/7 | 1,215 | 1,229 | 1,140 | 1,185 | 0 | 0.0 | 7,700 |
| 8/6 | 1,101 | 1,201 | 1,101 | 1,185 | +79 | +7.1 | 3,100 |
| 8/5 | 1,315 | 1,315 | 1,075 | 1,106 | -254 | -18.7 | 8,600 |
| 8/2 | 1,370 | 1,370 | 1,350 | 1,360 | -10 | -0.7 | 5,300 |
| 8/1 | 1,384 | 1,390 | 1,360 | 1,370 | -69 | -4.8 | 2,600 |
| 7/31 | 1,430 | 1,439 | 1,430 | 1,439 | +18 | +1.3 | 300 |
| 7/30 | 1,421 | 1,421 | 1,421 | 1,421 | 0 | 0.0 | 100 |
| 7/29 | 1,419 | 1,421 | 1,419 | 1,421 | +4 | +0.3 | 400 |
| 7/26 | 1,417 | 1,417 | 1,417 | 1,417 | -30 | -2.1 | 100 |
| 7/25 | 1,469 | 1,469 | 1,422 | 1,447 | +4 | +0.3 | 2,100 |
| 7/24 | 1,442 | 1,443 | 1,442 | 1,443 | 0 | 0.0 | 300 |
| 7/23 | 1,431 | 1,443 | 1,431 | 1,443 | +17 | +1.2 | 300 |
| 7/22 | 1,434 | 1,442 | 1,426 | 1,426 | -8 | -0.6 | 500 |
| 7/19 | 1,442 | 1,444 | 1,431 | 1,434 | +3 | +0.2 | 1,000 |
| 7/18 | 1,445 | 1,445 | 1,431 | 1,431 | -14 | -1.0 | 500 |
| 7/17 | 1,436 | 1,445 | 1,435 | 1,445 | 0 | 0.0 | 1,300 |
| 7/16 | 1,459 | 1,460 | 1,445 | 1,445 | +1 | +0.1 | 1,100 |
| 7/12 | 1,428 | 1,444 | 1,427 | 1,444 | 0 | 0.0 | 700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
