6164東証S信用
業種 機械
太陽工機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,872 (24/11/11) | 1,075 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,872 (24/11/11) | 1,075 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,869 | 1,869 | 1,869 | 1,869 | -1 | -0.1 | 17,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/11 | 1,437 | 1,460 | 1,437 | 1,444 | +11 | +0.8 | 800 |
| 7/10 | 1,428 | 1,433 | 1,426 | 1,433 | -25 | -1.7 | 400 |
| 7/9 | 1,450 | 1,480 | 1,420 | 1,458 | +23 | +1.6 | 2,500 |
| 7/8 | 1,459 | 1,460 | 1,422 | 1,435 | -22 | -1.5 | 1,400 |
| 7/5 | 1,471 | 1,488 | 1,457 | 1,457 | -17 | -1.2 | 500 |
| 7/4 | 1,451 | 1,474 | 1,451 | 1,474 | -1 | -0.1 | 300 |
| 7/3 | 1,470 | 1,484 | 1,470 | 1,475 | +2 | +0.1 | 400 |
| 7/2 | 1,480 | 1,480 | 1,470 | 1,473 | -14 | -0.9 | 800 |
| 7/1 | 1,490 | 1,495 | 1,487 | 1,487 | -3 | -0.2 | 3,100 |
| 6/28 | 1,492 | 1,492 | 1,419 | 1,490 | 0 | 0.0 | 2,700 |
| 6/27 | 1,486 | 1,490 | 1,474 | 1,490 | -21 | -1.4 | 1,500 |
| 6/26 | 1,511 | 1,520 | 1,465 | 1,511 | 0 | 0.0 | 6,600 |
| 6/25 | 1,499 | 1,515 | 1,499 | 1,511 | +11 | +0.7 | 5,000 |
| 6/24 | 1,493 | 1,515 | 1,493 | 1,500 | +10 | +0.7 | 2,800 |
| 6/21 | 1,415 | 1,499 | 1,405 | 1,490 | +57 | +4.0 | 8,600 |
| 6/20 | 1,440 | 1,440 | 1,433 | 1,433 | +19 | +1.3 | 200 |
| 6/19 | 1,413 | 1,450 | 1,409 | 1,414 | -12 | -0.8 | 3,600 |
| 6/18 | 1,430 | 1,436 | 1,420 | 1,426 | +3 | +0.2 | 1,500 |
| 6/17 | 1,411 | 1,423 | 1,411 | 1,423 | +8 | +0.6 | 900 |
| 6/14 | 1,418 | 1,435 | 1,410 | 1,415 | -16 | -1.1 | 4,100 |
| 6/13 | 1,462 | 1,462 | 1,431 | 1,431 | -28 | -1.9 | 2,500 |
| 6/12 | 1,438 | 1,462 | 1,438 | 1,459 | +21 | +1.5 | 1,000 |
| 6/11 | 1,432 | 1,440 | 1,427 | 1,438 | +7 | +0.5 | 3,200 |
| 6/10 | 1,431 | 1,432 | 1,429 | 1,431 | -1 | -0.1 | 1,600 |
| 6/7 | 1,429 | 1,432 | 1,421 | 1,432 | +20 | +1.4 | 2,200 |
| 6/6 | 1,429 | 1,429 | 1,412 | 1,412 | -21 | -1.5 | 900 |
| 6/5 | 1,414 | 1,433 | 1,412 | 1,433 | +18 | +1.3 | 1,000 |
| 6/4 | 1,414 | 1,422 | 1,414 | 1,415 | -5 | -0.4 | 1,500 |
| 6/3 | 1,412 | 1,430 | 1,412 | 1,420 | +15 | +1.1 | 2,100 |
| 5/31 | 1,412 | 1,412 | 1,405 | 1,405 | -3 | -0.2 | 700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
