6164東証S信用
業種 機械
太陽工機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,872 (24/11/11) | 1,075 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,872 (24/11/11) | 1,075 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,869 | 1,869 | 1,869 | 1,869 | -1 | -0.1 | 17,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 1,400 | 1,410 | 1,376 | 1,408 | +7 | +0.5 | 2,200 |
| 5/29 | 1,403 | 1,415 | 1,400 | 1,401 | -13 | -0.9 | 1,000 |
| 5/28 | 1,394 | 1,414 | 1,394 | 1,414 | +2 | +0.1 | 4,400 |
| 5/27 | 1,385 | 1,424 | 1,385 | 1,412 | +40 | +2.9 | 2,700 |
| 5/24 | 1,379 | 1,385 | 1,361 | 1,372 | -5 | -0.4 | 5,700 |
| 5/23 | 1,377 | 1,377 | 1,370 | 1,377 | -1 | -0.1 | 1,500 |
| 5/22 | 1,368 | 1,378 | 1,364 | 1,378 | +10 | +0.7 | 900 |
| 5/21 | 1,364 | 1,390 | 1,361 | 1,368 | +1 | +0.1 | 2,100 |
| 5/20 | 1,405 | 1,405 | 1,331 | 1,367 | -8 | -0.6 | 12,100 |
| 5/17 | 1,402 | 1,402 | 1,331 | 1,375 | -27 | -1.9 | 17,700 |
| 5/16 | 1,450 | 1,480 | 1,388 | 1,402 | -33 | -2.3 | 12,800 |
| 5/15 | 1,486 | 1,486 | 1,415 | 1,435 | -38 | -2.6 | 7,600 |
| 5/14 | 1,495 | 1,495 | 1,415 | 1,473 | -8 | -0.5 | 4,100 |
| 5/13 | 1,491 | 1,541 | 1,481 | 1,481 | -10 | -0.7 | 3,400 |
| 5/10 | 1,574 | 1,574 | 1,476 | 1,491 | -75 | -4.8 | 9,800 |
| 5/9 | 1,589 | 1,589 | 1,566 | 1,566 | +17 | +1.1 | 1,000 |
| 5/8 | 1,562 | 1,562 | 1,530 | 1,549 | -1 | -0.1 | 1,800 |
| 5/7 | 1,612 | 1,619 | 1,542 | 1,550 | -44 | -2.8 | 15,300 |
| 5/2 | 1,572 | 1,598 | 1,572 | 1,594 | +7 | +0.4 | 400 |
| 5/1 | 1,600 | 1,600 | 1,568 | 1,587 | -9 | -0.6 | 10,900 |
| 4/30 | 1,637 | 1,647 | 1,575 | 1,596 | -43 | -2.6 | 5,700 |
| 4/26 | 1,640 | 1,660 | 1,611 | 1,639 | -21 | -1.3 | 5,400 |
| 4/25 | 1,645 | 1,660 | 1,635 | 1,660 | +43 | +2.7 | 6,200 |
| 4/24 | 1,627 | 1,627 | 1,590 | 1,617 | +17 | +1.1 | 5,400 |
| 4/23 | 1,574 | 1,631 | 1,574 | 1,600 | +35 | +2.2 | 4,200 |
| 4/22 | 1,555 | 1,565 | 1,555 | 1,565 | +10 | +0.6 | 1,300 |
| 4/19 | 1,556 | 1,560 | 1,550 | 1,555 | -21 | -1.3 | 4,000 |
| 4/18 | 1,598 | 1,598 | 1,545 | 1,576 | -7 | -0.4 | 5,100 |
| 4/17 | 1,618 | 1,618 | 1,583 | 1,583 | -30 | -1.9 | 1,900 |
| 4/16 | 1,620 | 1,620 | 1,583 | 1,613 | -14 | -0.9 | 1,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
