6164東証S信用
業種 機械
太陽工機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,872 (24/11/11) | 1,075 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,872 (24/11/11) | 1,075 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,869 | 1,869 | 1,869 | 1,869 | -1 | -0.1 | 17,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/15 | 1,620 | 1,627 | 1,600 | 1,627 | +4 | +0.3 | 2,200 |
| 4/12 | 1,608 | 1,627 | 1,562 | 1,623 | +14 | +0.9 | 6,600 |
| 4/11 | 1,600 | 1,610 | 1,557 | 1,609 | +8 | +0.5 | 2,700 |
| 4/10 | 1,585 | 1,608 | 1,581 | 1,601 | +21 | +1.3 | 5,400 |
| 4/9 | 1,541 | 1,580 | 1,541 | 1,580 | +39 | +2.5 | 10,700 |
| 4/8 | 1,569 | 1,569 | 1,535 | 1,541 | +9 | +0.6 | 1,400 |
| 4/5 | 1,530 | 1,550 | 1,510 | 1,532 | -4 | -0.3 | 1,800 |
| 4/4 | 1,551 | 1,551 | 1,511 | 1,536 | -10 | -0.7 | 2,400 |
| 4/3 | 1,494 | 1,546 | 1,478 | 1,546 | +36 | +2.4 | 3,100 |
| 4/2 | 1,567 | 1,602 | 1,493 | 1,510 | -57 | -3.6 | 7,100 |
| 4/1 | 1,600 | 1,619 | 1,560 | 1,567 | -33 | -2.1 | 9,600 |
| 3/29 | 1,489 | 1,600 | 1,489 | 1,600 | +118 | +8.0 | 23,600 |
| 3/28 | 1,475 | 1,495 | 1,475 | 1,482 | +1 | +0.1 | 1,100 |
| 3/27 | 1,473 | 1,490 | 1,470 | 1,481 | +1 | +0.1 | 1,800 |
| 3/26 | 1,471 | 1,480 | 1,471 | 1,480 | +15 | +1.0 | 1,900 |
| 3/25 | 1,452 | 1,465 | 1,442 | 1,465 | +13 | +0.9 | 3,300 |
| 3/22 | 1,476 | 1,476 | 1,441 | 1,452 | -4 | -0.3 | 1,800 |
| 3/21 | 1,464 | 1,471 | 1,452 | 1,456 | -8 | -0.6 | 1,300 |
| 3/19 | 1,463 | 1,464 | 1,442 | 1,464 | +11 | +0.8 | 1,300 |
| 3/18 | 1,488 | 1,499 | 1,444 | 1,453 | -36 | -2.4 | 5,200 |
| 3/15 | 1,435 | 1,499 | 1,435 | 1,489 | +48 | +3.3 | 23,500 |
| 3/14 | 1,400 | 1,449 | 1,399 | 1,441 | +49 | +3.5 | 5,500 |
| 3/13 | 1,388 | 1,500 | 1,386 | 1,392 | +22 | +1.6 | 14,900 |
| 3/12 | 1,345 | 1,372 | 1,345 | 1,370 | +25 | +1.9 | 4,100 |
| 3/11 | 1,351 | 1,353 | 1,345 | 1,345 | -36 | -2.6 | 4,000 |
| 3/8 | 1,375 | 1,382 | 1,369 | 1,381 | +12 | +0.9 | 700 |
| 3/7 | 1,374 | 1,376 | 1,369 | 1,369 | -5 | -0.4 | 6,200 |
| 3/6 | 1,374 | 1,375 | 1,351 | 1,374 | 0 | 0.0 | 5,500 |
| 3/5 | 1,366 | 1,374 | 1,360 | 1,374 | 0 | 0.0 | 1,500 |
| 3/4 | 1,389 | 1,389 | 1,370 | 1,374 | +5 | +0.4 | 4,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
