6164東証S信用
業種 機械
太陽工機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,872 (24/11/11) | 1,075 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,872 (24/11/11) | 1,075 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,869 | 1,869 | 1,869 | 1,869 | -1 | -0.1 | 17,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/1 | 1,375 | 1,380 | 1,364 | 1,369 | -3 | -0.2 | 2,400 |
| 2/29 | 1,365 | 1,374 | 1,353 | 1,372 | -6 | -0.4 | 1,700 |
| 2/28 | 1,375 | 1,381 | 1,362 | 1,378 | +3 | +0.2 | 4,800 |
| 2/27 | 1,364 | 1,380 | 1,350 | 1,375 | +13 | +1.0 | 19,200 |
| 2/26 | 1,357 | 1,366 | 1,321 | 1,362 | +17 | +1.3 | 9,300 |
| 2/22 | 1,349 | 1,349 | 1,339 | 1,345 | -5 | -0.4 | 3,200 |
| 2/21 | 1,337 | 1,350 | 1,337 | 1,350 | +13 | +1.0 | 1,000 |
| 2/20 | 1,348 | 1,348 | 1,337 | 1,337 | +2 | +0.2 | 600 |
| 2/19 | 1,345 | 1,345 | 1,330 | 1,335 | -10 | -0.7 | 2,100 |
| 2/16 | 1,341 | 1,347 | 1,341 | 1,345 | +4 | +0.3 | 2,300 |
| 2/15 | 1,341 | 1,342 | 1,331 | 1,341 | +13 | +1.0 | 5,800 |
| 2/14 | 1,334 | 1,334 | 1,328 | 1,328 | -9 | -0.7 | 700 |
| 2/13 | 1,345 | 1,345 | 1,327 | 1,337 | +10 | +0.8 | 1,400 |
| 2/9 | 1,330 | 1,335 | 1,322 | 1,327 | -5 | -0.4 | 2,100 |
| 2/8 | 1,340 | 1,340 | 1,330 | 1,332 | -9 | -0.7 | 2,200 |
| 2/7 | 1,333 | 1,345 | 1,330 | 1,341 | -7 | -0.5 | 4,900 |
| 2/6 | 1,360 | 1,367 | 1,325 | 1,348 | +23 | +1.7 | 21,400 |
| 2/5 | 1,339 | 1,359 | 1,321 | 1,325 | -18 | -1.3 | 10,500 |
| 2/2 | 1,352 | 1,352 | 1,327 | 1,343 | +6 | +0.5 | 1,700 |
| 2/1 | 1,350 | 1,352 | 1,331 | 1,337 | -11 | -0.8 | 2,300 |
| 1/31 | 1,337 | 1,348 | 1,337 | 1,348 | -2 | -0.2 | 3,100 |
| 1/30 | 1,339 | 1,352 | 1,339 | 1,350 | +5 | +0.4 | 2,800 |
| 1/29 | 1,347 | 1,360 | 1,324 | 1,345 | -32 | -2.3 | 9,200 |
| 1/26 | 1,378 | 1,378 | 1,312 | 1,377 | +3 | +0.2 | 6,600 |
| 1/25 | 1,365 | 1,374 | 1,342 | 1,374 | +16 | +1.2 | 6,100 |
| 1/24 | 1,342 | 1,358 | 1,342 | 1,358 | +21 | +1.6 | 1,500 |
| 1/23 | 1,327 | 1,337 | 1,323 | 1,337 | +40 | +3.1 | 4,400 |
| 1/22 | 1,323 | 1,330 | 1,297 | 1,297 | -26 | -2.0 | 4,800 |
| 1/19 | 1,325 | 1,328 | 1,323 | 1,323 | -3 | -0.2 | 1,000 |
| 1/18 | 1,329 | 1,329 | 1,318 | 1,326 | -7 | -0.5 | 1,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
