6164東証S信用
業種 機械
太陽工機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,872 (24/11/11) | 1,075 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,872 (24/11/11) | 1,075 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,869 | 1,869 | 1,869 | 1,869 | -1 | -0.1 | 17,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/17 | 1,324 | 1,335 | 1,324 | 1,333 | +9 | +0.7 | 1,900 |
| 1/16 | 1,357 | 1,365 | 1,321 | 1,324 | -30 | -2.2 | 8,800 |
| 1/15 | 1,368 | 1,368 | 1,354 | 1,354 | 0 | 0.0 | 1,800 |
| 1/12 | 1,367 | 1,367 | 1,352 | 1,354 | -2 | -0.2 | 800 |
| 1/11 | 1,360 | 1,367 | 1,354 | 1,356 | -1 | -0.1 | 2,600 |
| 1/10 | 1,359 | 1,365 | 1,349 | 1,357 | 0 | 0.0 | 6,200 |
| 1/9 | 1,352 | 1,358 | 1,352 | 1,357 | -4 | -0.3 | 3,000 |
| 1/5 | 1,363 | 1,365 | 1,356 | 1,361 | -2 | -0.2 | 1,600 |
| 1/4 | 1,363 | 1,376 | 1,347 | 1,363 | 0 | 0.0 | 3,000 |
| 12/29 | 1,375 | 1,376 | 1,330 | 1,363 | -9 | -0.7 | 6,600 |
| 12/28 | 1,342 | 1,380 | 1,341 | 1,372 | -8 | -0.6 | 9,400 |
| 12/27 | 1,343 | 1,380 | 1,343 | 1,380 | +37 | +2.8 | 11,500 |
| 12/26 | 1,345 | 1,349 | 1,340 | 1,343 | -2 | -0.2 | 2,400 |
| 12/25 | 1,345 | 1,348 | 1,340 | 1,345 | 0 | 0.0 | 7,800 |
| 12/22 | 1,320 | 1,349 | 1,318 | 1,345 | +27 | +2.1 | 6,500 |
| 12/21 | 1,307 | 1,318 | 1,305 | 1,318 | +13 | +1.0 | 10,800 |
| 12/20 | 1,291 | 1,305 | 1,291 | 1,305 | +15 | +1.2 | 3,500 |
| 12/19 | 1,295 | 1,302 | 1,290 | 1,290 | -4 | -0.3 | 5,800 |
| 12/18 | 1,280 | 1,294 | 1,279 | 1,294 | +15 | +1.2 | 10,300 |
| 12/15 | 1,278 | 1,279 | 1,271 | 1,279 | +1 | +0.1 | 5,700 |
| 12/14 | 1,267 | 1,278 | 1,267 | 1,278 | +12 | +1.0 | 7,100 |
| 12/13 | 1,260 | 1,280 | 1,257 | 1,266 | -9 | -0.7 | 72,600 |
| 12/12 | 1,280 | 1,305 | 1,270 | 1,275 | -42 | -3.2 | 23,000 |
| 12/11 | 1,336 | 1,344 | 1,315 | 1,317 | -43 | -3.2 | 5,700 |
| 12/8 | 1,351 | 1,360 | 1,351 | 1,360 | -5 | -0.4 | 400 |
| 12/7 | 1,368 | 1,368 | 1,354 | 1,365 | -15 | -1.1 | 2,800 |
| 12/6 | 1,384 | 1,384 | 1,365 | 1,380 | -1 | -0.1 | 800 |
| 12/5 | 1,358 | 1,383 | 1,358 | 1,381 | +28 | +2.1 | 1,800 |
| 12/4 | 1,360 | 1,377 | 1,349 | 1,353 | -7 | -0.5 | 1,500 |
| 12/1 | 1,398 | 1,398 | 1,359 | 1,360 | -20 | -1.5 | 5,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
