6164東証S信用
業種 機械
太陽工機 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,872 (24/11/11) | 1,075 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,872 (24/11/11) | 1,075 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,869 | 1,869 | 1,869 | 1,869 | -1 | -0.1 | 17,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/30 | 1,380 | 1,380 | 1,351 | 1,380 | +6 | +0.4 | 3,200 |
| 11/29 | 1,380 | 1,380 | 1,372 | 1,374 | +12 | +0.9 | 2,300 |
| 11/28 | 1,328 | 1,382 | 1,328 | 1,362 | +34 | +2.6 | 7,600 |
| 11/27 | 1,331 | 1,337 | 1,323 | 1,328 | -4 | -0.3 | 1,900 |
| 11/24 | 1,356 | 1,356 | 1,332 | 1,332 | -32 | -2.4 | 2,700 |
| 11/22 | 1,326 | 1,364 | 1,326 | 1,364 | +41 | +3.1 | 1,700 |
| 11/21 | 1,331 | 1,346 | 1,322 | 1,323 | -12 | -0.9 | 1,100 |
| 11/20 | 1,327 | 1,351 | 1,327 | 1,335 | -5 | -0.4 | 2,400 |
| 11/17 | 1,342 | 1,342 | 1,334 | 1,340 | -8 | -0.6 | 3,000 |
| 11/16 | 1,351 | 1,352 | 1,348 | 1,348 | +7 | +0.5 | 1,000 |
| 11/15 | 1,340 | 1,370 | 1,340 | 1,341 | -9 | -0.7 | 2,200 |
| 11/14 | 1,339 | 1,367 | 1,339 | 1,350 | +2 | +0.2 | 2,700 |
| 11/13 | 1,330 | 1,358 | 1,330 | 1,348 | +27 | +2.0 | 300 |
| 11/10 | 1,326 | 1,327 | 1,321 | 1,321 | -1 | -0.1 | 1,200 |
| 11/9 | 1,327 | 1,357 | 1,322 | 1,322 | -16 | -1.2 | 900 |
| 11/8 | 1,323 | 1,338 | 1,320 | 1,338 | +8 | +0.6 | 600 |
| 11/7 | 1,334 | 1,341 | 1,330 | 1,330 | -11 | -0.8 | 800 |
| 11/6 | 1,346 | 1,348 | 1,316 | 1,341 | -3 | -0.2 | 2,200 |
| 11/2 | 1,335 | 1,365 | 1,323 | 1,344 | +21 | +1.6 | 2,100 |
| 11/1 | 1,306 | 1,370 | 1,306 | 1,323 | +2 | +0.2 | 5,200 |
| 10/31 | 1,318 | 1,333 | 1,318 | 1,321 | +3 | +0.2 | 2,300 |
| 10/30 | 1,340 | 1,340 | 1,318 | 1,318 | -22 | -1.6 | 1,800 |
| 10/27 | 1,345 | 1,346 | 1,336 | 1,340 | -20 | -1.5 | 2,900 |
| 10/26 | 1,390 | 1,390 | 1,352 | 1,360 | -60 | -4.2 | 2,400 |
| 10/25 | 1,396 | 1,420 | 1,375 | 1,420 | +42 | +3.1 | 4,400 |
| 10/24 | 1,382 | 1,385 | 1,360 | 1,378 | -3 | -0.2 | 1,300 |
| 10/23 | 1,386 | 1,386 | 1,381 | 1,381 | +22 | +1.6 | 300 |
| 10/20 | 1,360 | 1,371 | 1,359 | 1,359 | -18 | -1.3 | 600 |
| 10/19 | 1,369 | 1,389 | 1,357 | 1,377 | -8 | -0.6 | 2,000 |
| 10/18 | 1,410 | 1,410 | 1,385 | 1,385 | -7 | -0.5 | 800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
