6164東証S信用
業種 機械
太陽工機 株価時系列データ
PTS
1,871.1
円
(08:31)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,872 (24/11/11) | 1,075 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,872 (24/11/11) | 1,075 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,869 | 1,870 | 1,869 | 1,869 | 0 | 0.0 | 16,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/18 | 1,410 | 1,410 | 1,385 | 1,385 | -7 | -0.5 | 800 |
| 10/17 | 1,419 | 1,419 | 1,392 | 1,392 | -27 | -1.9 | 700 |
| 10/16 | 1,419 | 1,419 | 1,419 | 1,419 | 0 | 0.0 | 100 |
| 10/13 | 1,399 | 1,419 | 1,399 | 1,419 | +14 | +1.0 | 400 |
| 10/12 | 1,420 | 1,420 | 1,405 | 1,405 | -15 | -1.1 | 1,400 |
| 10/11 | 1,373 | 1,420 | 1,373 | 1,420 | +47 | +3.4 | 11,500 |
| 10/10 | 1,398 | 1,404 | 1,373 | 1,373 | +17 | +1.3 | 2,100 |
| 10/6 | 1,350 | 1,358 | 1,350 | 1,356 | +19 | +1.4 | 800 |
| 10/5 | 1,353 | 1,371 | 1,327 | 1,337 | -5 | -0.4 | 3,100 |
| 10/4 | 1,323 | 1,353 | 1,314 | 1,342 | -11 | -0.8 | 4,500 |
| 10/3 | 1,415 | 1,415 | 1,353 | 1,353 | -52 | -3.7 | 1,300 |
| 10/2 | 1,408 | 1,419 | 1,379 | 1,405 | -15 | -1.1 | 1,800 |
| 9/29 | 1,405 | 1,420 | 1,405 | 1,420 | +15 | +1.1 | 3,400 |
| 9/28 | 1,400 | 1,406 | 1,376 | 1,405 | +18 | +1.3 | 2,100 |
| 9/27 | 1,389 | 1,401 | 1,384 | 1,387 | -16 | -1.1 | 800 |
| 9/26 | 1,414 | 1,414 | 1,400 | 1,403 | -11 | -0.8 | 4,100 |
| 9/25 | 1,405 | 1,420 | 1,390 | 1,414 | +39 | +2.8 | 15,800 |
| 9/22 | 1,377 | 1,377 | 1,349 | 1,375 | +8 | +0.6 | 2,500 |
| 9/21 | 1,355 | 1,367 | 1,346 | 1,367 | +10 | +0.7 | 4,600 |
| 9/20 | 1,380 | 1,380 | 1,357 | 1,357 | -3 | -0.2 | 3,500 |
| 9/19 | 1,382 | 1,400 | 1,360 | 1,360 | -35 | -2.5 | 2,800 |
| 9/15 | 1,362 | 1,400 | 1,362 | 1,395 | +27 | +2.0 | 11,800 |
| 9/14 | 1,380 | 1,380 | 1,365 | 1,368 | -12 | -0.9 | 800 |
| 9/13 | 1,380 | 1,380 | 1,350 | 1,380 | -10 | -0.7 | 800 |
| 9/12 | 1,356 | 1,404 | 1,326 | 1,390 | +34 | +2.5 | 13,600 |
| 9/11 | 1,370 | 1,370 | 1,353 | 1,356 | -4 | -0.3 | 2,200 |
| 9/8 | 1,336 | 1,378 | 1,327 | 1,360 | +18 | +1.3 | 10,800 |
| 9/7 | 1,343 | 1,343 | 1,339 | 1,342 | -1 | -0.1 | 2,600 |
| 9/6 | 1,350 | 1,351 | 1,343 | 1,343 | -21 | -1.5 | 1,600 |
| 9/5 | 1,341 | 1,378 | 1,341 | 1,364 | -4 | -0.3 | 3,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
