！決算発表予定日 2024/05/15
6178東証P貸借
業種 サービス業
日本郵政 株価時系列データ
PTS
1,523.5
円
(21:15)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,590.5 (24/03/22) | 978.5 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,590.5 (24/03/22) | 1,271.5 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,498.0 | 1,520.0 | 1,492.5 | 1,515.0 | +15.5 | +1.0 | 6,661,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,508.0 | 1,508.5 | 1,486.5 | 1,499.5 | -11.5 | -0.8 | 5,711,800 |
| 4/30 | 1,504.0 | 1,512.5 | 1,491.5 | 1,511.0 | +24.0 | +1.6 | 8,622,800 |
| 4/26 | 1,496.0 | 1,502.0 | 1,483.5 | 1,487.0 | -3.0 | -0.2 | 8,094,200 |
| 4/25 | 1,497.0 | 1,506.0 | 1,486.5 | 1,490.0 | -7.0 | -0.5 | 6,163,800 |
| 4/24 | 1,480.0 | 1,497.0 | 1,471.5 | 1,497.0 | +20.5 | +1.4 | 6,290,400 |
| 4/23 | 1,465.0 | 1,481.0 | 1,456.0 | 1,476.5 | +22.0 | +1.5 | 5,217,800 |
| 4/22 | 1,441.5 | 1,462.0 | 1,438.5 | 1,454.5 | +36.0 | +2.5 | 5,286,500 |
| 4/19 | 1,424.5 | 1,434.5 | 1,410.0 | 1,418.5 | -6.0 | -0.4 | 7,024,600 |
| 4/18 | 1,410.0 | 1,428.5 | 1,402.5 | 1,424.5 | +14.5 | +1.0 | 5,463,400 |
| 4/17 | 1,432.5 | 1,435.0 | 1,406.5 | 1,410.0 | -15.5 | -1.1 | 6,090,500 |
| 4/16 | 1,474.0 | 1,474.0 | 1,419.0 | 1,425.5 | -65.0 | -4.4 | 10,697,100 |
| 4/15 | 1,464.0 | 1,490.5 | 1,453.0 | 1,490.5 | +7.5 | +0.5 | 4,828,900 |
| 4/12 | 1,476.0 | 1,487.5 | 1,465.5 | 1,483.0 | +3.0 | +0.2 | 6,838,900 |
| 4/11 | 1,471.5 | 1,482.0 | 1,454.5 | 1,480.0 | +2.0 | +0.1 | 6,566,600 |
| 4/10 | 1,499.5 | 1,501.0 | 1,475.5 | 1,478.0 | -29.0 | -1.9 | 6,310,700 |
| 4/9 | 1,510.0 | 1,512.0 | 1,488.0 | 1,507.0 | -3.0 | -0.2 | 6,977,600 |
| 4/8 | 1,509.5 | 1,518.0 | 1,498.5 | 1,510.0 | +11.0 | +0.7 | 6,035,100 |
| 4/5 | 1,499.0 | 1,504.0 | 1,475.0 | 1,499.0 | +7.0 | +0.5 | 8,513,700 |
| 4/4 | 1,487.0 | 1,501.5 | 1,475.0 | 1,492.0 | +4.5 | +0.3 | 5,874,100 |
| 4/3 | 1,475.0 | 1,506.0 | 1,474.5 | 1,487.5 | +16.0 | +1.1 | 9,299,400 |
| 4/2 | 1,474.5 | 1,495.0 | 1,466.0 | 1,471.5 | -1.0 | -0.1 | 6,673,000 |
| 4/1 | 1,530.0 | 1,531.0 | 1,469.5 | 1,472.5 | -59.5 | -3.9 | 7,675,700 |
| 3/29 | 1,535.0 | 1,546.5 | 1,518.5 | 1,532.0 | +9.5 | +0.6 | 6,704,400 |
| 3/28 | 1,520.0 | 1,539.0 | 1,512.5 | 1,522.5 | -24.0 | -1.6 | 9,467,000 |
| 3/27 | 1,540.5 | 1,564.0 | 1,540.0 | 1,546.5 | +13.5 | +0.9 | 9,482,200 |
| 3/26 | 1,549.0 | 1,549.0 | 1,520.0 | 1,533.0 | -2.0 | -0.1 | 6,272,500 |
| 3/25 | 1,577.0 | 1,577.5 | 1,535.0 | 1,535.0 | -44.0 | -2.8 | 9,968,300 |
| 3/22 | 1,575.0 | 1,590.5 | 1,567.0 | 1,579.0 | +16.5 | +1.1 | 7,454,200 |
| 3/21 | 1,535.0 | 1,568.0 | 1,535.0 | 1,562.5 | +41.0 | +2.7 | 10,248,100 |
| 3/19 | 1,497.0 | 1,524.5 | 1,490.0 | 1,521.5 | +12.5 | +0.8 | 7,741,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて