！決算発表予定日 2024/05/15
6178東証P貸借
業種 サービス業
日本郵政 株価時系列データ
PTS
1,523.5
円
(21:15)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,590.5 (24/03/22) | 978.5 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,590.5 (24/03/22) | 1,271.5 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,498.0 | 1,520.0 | 1,492.5 | 1,515.0 | +15.5 | +1.0 | 6,661,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,508.0 | 1,527.5 | 1,506.0 | 1,509.0 | +13.0 | +0.9 | 8,529,700 |
| 3/15 | 1,491.5 | 1,508.5 | 1,480.0 | 1,496.0 | -2.5 | -0.2 | 19,728,200 |
| 3/14 | 1,500.0 | 1,510.5 | 1,493.0 | 1,498.5 | +8.0 | +0.5 | 6,976,200 |
| 3/13 | 1,503.0 | 1,517.5 | 1,478.0 | 1,490.5 | +2.0 | +0.1 | 9,484,100 |
| 3/12 | 1,488.0 | 1,498.0 | 1,456.0 | 1,488.5 | +5.5 | +0.4 | 9,045,000 |
| 3/11 | 1,511.5 | 1,520.5 | 1,467.0 | 1,483.0 | -25.0 | -1.7 | 7,979,500 |
| 3/8 | 1,502.0 | 1,521.0 | 1,492.0 | 1,508.0 | +10.5 | +0.7 | 8,709,800 |
| 3/7 | 1,466.0 | 1,513.0 | 1,466.0 | 1,497.5 | +35.0 | +2.4 | 10,410,400 |
| 3/6 | 1,451.0 | 1,468.0 | 1,446.5 | 1,462.5 | +8.5 | +0.6 | 7,250,400 |
| 3/5 | 1,465.0 | 1,470.0 | 1,452.5 | 1,454.0 | -6.0 | -0.4 | 6,783,400 |
| 3/4 | 1,480.0 | 1,488.0 | 1,456.5 | 1,460.0 | -27.0 | -1.8 | 7,098,100 |
| 3/1 | 1,452.5 | 1,499.0 | 1,452.0 | 1,487.0 | +40.5 | +2.8 | 11,313,500 |
| 2/29 | 1,440.5 | 1,457.5 | 1,438.5 | 1,446.5 | +8.0 | +0.6 | 9,586,900 |
| 2/28 | 1,443.0 | 1,465.0 | 1,435.0 | 1,438.5 | +2.0 | +0.1 | 8,934,500 |
| 2/27 | 1,414.0 | 1,447.5 | 1,414.0 | 1,436.5 | +15.5 | +1.1 | 9,035,500 |
| 2/26 | 1,426.0 | 1,434.0 | 1,412.0 | 1,421.0 | -4.5 | -0.3 | 9,505,600 |
| 2/22 | 1,416.0 | 1,436.5 | 1,413.0 | 1,425.5 | +19.5 | +1.4 | 7,849,500 |
| 2/21 | 1,406.0 | 1,416.5 | 1,399.0 | 1,406.0 | 0 | 0.0 | 5,878,700 |
| 2/20 | 1,415.5 | 1,423.0 | 1,399.0 | 1,406.0 | -7.0 | -0.5 | 6,127,200 |
| 2/19 | 1,401.0 | 1,418.0 | 1,399.5 | 1,413.0 | +7.5 | +0.5 | 7,089,700 |
| 2/16 | 1,418.0 | 1,430.5 | 1,403.5 | 1,405.5 | +7.5 | +0.5 | 8,281,800 |
| 2/15 | 1,409.5 | 1,424.5 | 1,388.0 | 1,398.0 | -27.5 | -1.9 | 11,424,300 |
| 2/14 | 1,430.0 | 1,440.0 | 1,413.0 | 1,425.5 | -7.0 | -0.5 | 6,616,200 |
| 2/13 | 1,418.0 | 1,445.5 | 1,417.5 | 1,432.5 | +22.5 | +1.6 | 9,611,300 |
| 2/9 | 1,418.0 | 1,418.0 | 1,398.5 | 1,410.0 | -8.0 | -0.6 | 5,411,500 |
| 2/8 | 1,416.0 | 1,429.0 | 1,412.0 | 1,418.0 | +2.0 | +0.1 | 7,989,600 |
| 2/7 | 1,394.0 | 1,416.0 | 1,392.5 | 1,416.0 | +25.0 | +1.8 | 6,977,700 |
| 2/6 | 1,411.5 | 1,422.0 | 1,391.0 | 1,391.0 | -20.5 | -1.5 | 8,501,600 |
| 2/5 | 1,407.5 | 1,417.0 | 1,397.5 | 1,411.5 | +15.0 | +1.1 | 7,524,500 |
| 2/2 | 1,399.0 | 1,405.0 | 1,390.5 | 1,396.5 | -8.5 | -0.6 | 7,296,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて