！決算発表予定日 2024/08/09
6178東証P貸借
業種 サービス業
日本郵政 株価時系列データ
PTS
1,647.5
円
(23:35)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,676.0 (24/07/05) | 1,008.5 (23/08/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,676.0 (24/07/05) | 1,271.5 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/8 | 1,646.5 | 1,657.0 | 1,629.5 | 1,642.5 | -8.0 | -0.5 | 7,420,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/1 | 984.8 | 994.6 | 978.5 | 991.7 | +7.2 | +0.7 | 12,426,300 |
| 5/31 | 986.0 | 992.0 | 983.5 | 984.5 | -5.3 | -0.5 | 28,327,500 |
| 5/30 | 998.3 | 998.6 | 984.5 | 989.8 | -9.1 | -0.9 | 34,374,800 |
| 5/29 | 1,001.5 | 1,003.0 | 995.5 | 998.9 | -1.1 | -0.1 | 9,159,800 |
| 5/26 | 995.0 | 1,006.5 | 993.5 | 1,000.0 | +0.3 | +0.0 | 10,020,400 |
| 5/25 | 1,012.0 | 1,012.5 | 997.6 | 999.7 | -18.3 | -1.8 | 15,591,300 |
| 5/24 | 1,018.0 | 1,024.5 | 1,013.0 | 1,018.0 | -1.0 | -0.1 | 8,912,300 |
| 5/23 | 1,034.5 | 1,037.0 | 1,015.0 | 1,019.0 | -16.0 | -1.6 | 12,440,500 |
| 5/22 | 1,041.0 | 1,056.0 | 1,029.5 | 1,035.0 | -0.5 | -0.1 | 11,050,000 |
| 5/19 | 1,048.0 | 1,048.5 | 1,034.0 | 1,035.5 | -10.5 | -1.0 | 9,654,500 |
| 5/18 | 1,058.0 | 1,058.5 | 1,037.0 | 1,046.0 | -9.0 | -0.9 | 13,540,600 |
| 5/17 | 1,064.5 | 1,070.0 | 1,054.0 | 1,055.0 | -5.5 | -0.5 | 11,283,600 |
| 5/16 | 1,109.0 | 1,109.0 | 1,057.0 | 1,060.5 | -78.5 | -6.9 | 30,125,200 |
| 5/15 | 1,130.0 | 1,140.0 | 1,128.5 | 1,139.0 | +21.0 | +1.9 | 7,019,300 |
| 5/12 | 1,120.0 | 1,122.0 | 1,109.0 | 1,118.0 | -4.0 | -0.4 | 9,474,100 |
| 5/11 | 1,122.0 | 1,125.5 | 1,116.5 | 1,122.0 | -8.5 | -0.8 | 9,018,700 |
| 5/10 | 1,136.5 | 1,141.5 | 1,127.5 | 1,130.5 | -7.5 | -0.7 | 6,538,400 |
| 5/9 | 1,132.0 | 1,141.5 | 1,130.0 | 1,138.0 | +11.5 | +1.0 | 7,101,700 |
| 5/8 | 1,129.5 | 1,133.0 | 1,122.0 | 1,126.5 | -2.5 | -0.2 | 7,407,200 |
| 5/2 | 1,130.0 | 1,132.0 | 1,118.5 | 1,129.0 | +3.0 | +0.3 | 4,944,500 |
| 5/1 | 1,123.5 | 1,128.5 | 1,118.0 | 1,126.0 | +8.0 | +0.7 | 4,673,500 |
| 4/28 | 1,109.0 | 1,129.5 | 1,104.5 | 1,118.0 | +15.5 | +1.4 | 8,153,300 |
| 4/27 | 1,101.0 | 1,104.5 | 1,095.0 | 1,102.5 | -3.5 | -0.3 | 5,606,100 |
| 4/26 | 1,118.0 | 1,118.0 | 1,102.0 | 1,106.0 | -15.0 | -1.3 | 7,158,200 |
| 4/25 | 1,115.0 | 1,127.0 | 1,113.5 | 1,121.0 | +9.0 | +0.8 | 7,379,600 |
| 4/24 | 1,119.0 | 1,121.5 | 1,111.5 | 1,112.0 | -4.0 | -0.4 | 4,753,500 |
| 4/21 | 1,118.5 | 1,118.5 | 1,110.5 | 1,116.0 | +0.5 | +0.0 | 7,977,800 |
| 4/20 | 1,110.5 | 1,119.0 | 1,100.5 | 1,115.5 | -3.0 | -0.3 | 8,186,300 |
| 4/19 | 1,117.0 | 1,122.5 | 1,113.0 | 1,118.5 | +11.0 | +1.0 | 8,329,600 |
| 4/18 | 1,111.5 | 1,117.0 | 1,104.0 | 1,107.5 | +10.5 | +1.0 | 6,442,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて