6178東証P貸借
業種 サービス業
日本郵政 株価時系列データ
PTS
1,650.4
円
(20:36)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,668.0 (24/07/04) | 1,008.5 (23/08/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,668.0 (24/07/04) | 1,271.5 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/5 | 1,661.5 | 1,676.0 | 1,643.5 | 1,650.5 | -16.5 | -1.0 | 5,522,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/12 | 1,043.5 | 1,043.5 | 1,030.5 | 1,038.0 | -0.5 | -0.1 | 8,911,600 |
| 7/11 | 1,041.0 | 1,046.5 | 1,037.0 | 1,038.5 | -0.5 | -0.1 | 7,288,400 |
| 7/10 | 1,050.5 | 1,052.0 | 1,038.5 | 1,039.0 | -4.0 | -0.4 | 10,331,000 |
| 7/7 | 1,042.5 | 1,051.0 | 1,030.5 | 1,043.0 | -7.5 | -0.7 | 12,418,700 |
| 7/6 | 1,057.0 | 1,060.0 | 1,047.0 | 1,050.5 | -13.0 | -1.2 | 12,528,900 |
| 7/5 | 1,054.5 | 1,065.5 | 1,053.0 | 1,063.5 | +9.0 | +0.9 | 10,214,400 |
| 7/4 | 1,042.0 | 1,054.5 | 1,041.5 | 1,054.5 | +13.0 | +1.3 | 8,608,000 |
| 7/3 | 1,038.0 | 1,041.5 | 1,032.0 | 1,041.5 | +5.0 | +0.5 | 10,422,100 |
| 6/30 | 1,026.5 | 1,040.5 | 1,025.5 | 1,036.5 | +4.5 | +0.4 | 12,520,400 |
| 6/29 | 1,032.0 | 1,038.5 | 1,029.0 | 1,032.0 | -5.0 | -0.5 | 8,603,300 |
| 6/28 | 1,032.5 | 1,037.0 | 1,028.0 | 1,037.0 | +3.5 | +0.3 | 9,816,200 |
| 6/27 | 1,036.0 | 1,039.5 | 1,026.5 | 1,033.5 | +1.5 | +0.2 | 8,378,500 |
| 6/26 | 1,031.0 | 1,032.5 | 1,018.0 | 1,032.0 | +13.5 | +1.3 | 14,743,100 |
| 6/23 | 1,025.5 | 1,029.5 | 1,015.5 | 1,018.5 | -6.5 | -0.6 | 12,393,700 |
| 6/22 | 1,027.0 | 1,031.0 | 1,019.0 | 1,025.0 | +0.5 | +0.1 | 10,798,200 |
| 6/21 | 1,007.5 | 1,024.5 | 1,003.0 | 1,024.5 | +7.5 | +0.7 | 13,202,700 |
| 6/20 | 1,035.5 | 1,036.0 | 1,014.5 | 1,017.0 | -3.5 | -0.3 | 14,676,100 |
| 6/19 | 1,016.5 | 1,028.0 | 1,014.5 | 1,020.5 | +15.5 | +1.5 | 11,165,300 |
| 6/16 | 1,009.5 | 1,018.5 | 1,005.0 | 1,005.0 | -8.0 | -0.8 | 21,371,800 |
| 6/15 | 1,003.0 | 1,021.5 | 999.6 | 1,013.0 | +5.5 | +0.6 | 12,703,200 |
| 6/14 | 1,005.0 | 1,009.5 | 1,003.5 | 1,007.5 | +4.0 | +0.4 | 10,593,500 |
| 6/13 | 1,002.0 | 1,008.5 | 1,000.0 | 1,003.5 | +1.0 | +0.1 | 9,426,300 |
| 6/12 | 1,008.5 | 1,010.0 | 1,000.0 | 1,002.5 | -6.0 | -0.6 | 8,187,000 |
| 6/9 | 1,002.0 | 1,011.5 | 999.9 | 1,008.5 | +8.5 | +0.9 | 13,283,900 |
| 6/8 | 1,005.0 | 1,010.0 | 997.5 | 1,000.0 | +0.2 | +0.0 | 11,626,100 |
| 6/7 | 1,018.5 | 1,020.5 | 999.0 | 999.8 | -13.2 | -1.3 | 13,128,500 |
| 6/6 | 1,003.0 | 1,013.0 | 995.4 | 1,013.0 | +4.0 | +0.4 | 9,887,200 |
| 6/5 | 1,024.0 | 1,024.0 | 1,007.0 | 1,009.0 | +4.0 | +0.4 | 9,279,900 |
| 6/2 | 994.0 | 1,008.5 | 993.6 | 1,005.0 | +13.3 | +1.3 | 9,314,400 |
| 6/1 | 984.8 | 994.6 | 978.5 | 991.7 | +7.2 | +0.7 | 12,426,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて