6178東証P貸借
業種 サービス業
日本郵政 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,663.5 (24/07/02) | 1,008.5 (23/08/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,663.5 (24/07/02) | 1,271.5 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/3 | 1,648.0 | 1,654.0 | 1,636.0 | 1,646.5 | -2.5 | -0.2 | 8,171,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 1,085.0 | 1,102.5 | 1,079.5 | 1,102.5 | +16.5 | +1.5 | 10,018,500 |
| 8/22 | 1,079.0 | 1,088.5 | 1,076.0 | 1,086.0 | +8.5 | +0.8 | 9,079,500 |
| 8/21 | 1,079.5 | 1,083.5 | 1,077.5 | 1,077.5 | -2.5 | -0.2 | 8,659,100 |
| 8/18 | 1,072.0 | 1,085.0 | 1,071.5 | 1,080.0 | +0.5 | +0.1 | 11,601,800 |
| 8/17 | 1,067.5 | 1,079.5 | 1,061.0 | 1,079.5 | +9.5 | +0.9 | 11,904,400 |
| 8/16 | 1,078.5 | 1,078.5 | 1,067.0 | 1,070.0 | -14.0 | -1.3 | 14,548,600 |
| 8/15 | 1,068.0 | 1,084.5 | 1,068.0 | 1,084.0 | +50.5 | +4.9 | 29,329,800 |
| 8/14 | 1,030.5 | 1,042.5 | 1,024.5 | 1,033.5 | -5.5 | -0.5 | 10,005,400 |
| 8/10 | 1,031.0 | 1,040.0 | 1,029.0 | 1,039.0 | +11.0 | +1.1 | 8,116,400 |
| 8/9 | 1,036.0 | 1,036.0 | 1,028.0 | 1,028.0 | -4.5 | -0.4 | 7,969,700 |
| 8/8 | 1,028.0 | 1,035.0 | 1,027.0 | 1,032.5 | +7.0 | +0.7 | 7,113,900 |
| 8/7 | 1,015.0 | 1,028.0 | 1,015.0 | 1,025.5 | +6.0 | +0.6 | 6,749,300 |
| 8/4 | 1,008.5 | 1,022.5 | 1,008.5 | 1,019.5 | +6.5 | +0.6 | 10,068,500 |
| 8/3 | 1,025.0 | 1,027.0 | 1,012.5 | 1,013.0 | -10.5 | -1.0 | 12,059,600 |
| 8/2 | 1,035.0 | 1,035.0 | 1,021.5 | 1,023.5 | -12.5 | -1.2 | 12,723,900 |
| 8/1 | 1,040.0 | 1,041.0 | 1,032.5 | 1,036.0 | -3.0 | -0.3 | 9,403,300 |
| 7/31 | 1,062.5 | 1,064.0 | 1,038.0 | 1,039.0 | -22.0 | -2.1 | 16,361,600 |
| 7/28 | 1,035.5 | 1,064.0 | 1,032.0 | 1,061.0 | +22.5 | +2.2 | 18,297,600 |
| 7/27 | 1,033.5 | 1,040.0 | 1,031.5 | 1,038.5 | +8.5 | +0.8 | 7,877,200 |
| 7/26 | 1,030.0 | 1,031.0 | 1,026.0 | 1,030.0 | -1.5 | -0.2 | 5,598,900 |
| 7/25 | 1,034.0 | 1,035.0 | 1,029.5 | 1,031.5 | +0.5 | +0.1 | 5,877,600 |
| 7/24 | 1,018.5 | 1,034.0 | 1,018.5 | 1,031.0 | +11.0 | +1.1 | 7,456,100 |
| 7/21 | 1,028.0 | 1,029.0 | 1,018.5 | 1,020.0 | -2.0 | -0.2 | 8,664,100 |
| 7/20 | 1,035.0 | 1,035.0 | 1,019.5 | 1,022.0 | -7.0 | -0.7 | 8,081,000 |
| 7/19 | 1,025.0 | 1,032.0 | 1,023.0 | 1,029.0 | +8.0 | +0.8 | 7,136,200 |
| 7/18 | 1,016.5 | 1,026.5 | 1,015.5 | 1,021.0 | -3.0 | -0.3 | 9,319,900 |
| 7/14 | 1,021.5 | 1,028.0 | 1,017.5 | 1,024.0 | -6.5 | -0.6 | 10,219,900 |
| 7/13 | 1,035.5 | 1,037.5 | 1,028.0 | 1,030.5 | -7.5 | -0.7 | 7,072,300 |
| 7/12 | 1,043.5 | 1,043.5 | 1,030.5 | 1,038.0 | -0.5 | -0.1 | 8,911,600 |
| 7/11 | 1,041.0 | 1,046.5 | 1,037.0 | 1,038.5 | -0.5 | -0.1 | 7,288,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて