6178東証P貸借
業種 サービス業
日本郵政 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,614.0 (24/06/28) | 1,008.5 (23/08/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,614.0 (24/06/28) | 1,271.5 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/1 | 1,620.0 | 1,632.5 | 1,610.0 | 1,620.0 | +25.0 | +1.6 | 7,663,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/3 | 1,228.5 | 1,228.5 | 1,206.0 | 1,216.0 | -15.0 | -1.2 | 11,322,100 |
| 10/2 | 1,201.0 | 1,242.5 | 1,201.0 | 1,231.0 | +33.5 | +2.8 | 15,291,800 |
| 9/29 | 1,211.5 | 1,214.5 | 1,190.0 | 1,197.5 | -23.5 | -1.9 | 16,108,700 |
| 9/28 | 1,231.0 | 1,239.5 | 1,215.0 | 1,221.0 | -35.0 | -2.8 | 16,154,600 |
| 9/27 | 1,257.0 | 1,259.5 | 1,239.5 | 1,256.0 | +2.0 | +0.2 | 12,850,300 |
| 9/26 | 1,243.0 | 1,256.0 | 1,242.0 | 1,254.0 | +16.0 | +1.3 | 12,403,800 |
| 9/25 | 1,248.5 | 1,248.5 | 1,234.0 | 1,238.0 | -7.5 | -0.6 | 9,343,500 |
| 9/22 | 1,244.0 | 1,252.5 | 1,231.5 | 1,245.5 | -6.5 | -0.5 | 15,064,900 |
| 9/21 | 1,255.0 | 1,269.5 | 1,246.5 | 1,252.0 | -8.5 | -0.7 | 16,345,100 |
| 9/20 | 1,270.0 | 1,275.0 | 1,256.0 | 1,260.5 | -6.5 | -0.5 | 15,522,000 |
| 9/19 | 1,245.0 | 1,268.0 | 1,243.0 | 1,267.0 | +29.5 | +2.4 | 18,944,300 |
| 9/15 | 1,236.0 | 1,254.5 | 1,229.0 | 1,237.5 | +5.0 | +0.4 | 24,140,600 |
| 9/14 | 1,238.0 | 1,241.0 | 1,229.0 | 1,232.5 | +4.0 | +0.3 | 19,011,800 |
| 9/13 | 1,210.0 | 1,237.0 | 1,205.0 | 1,228.5 | +14.5 | +1.2 | 16,249,200 |
| 9/12 | 1,210.0 | 1,216.5 | 1,201.0 | 1,214.0 | +9.5 | +0.8 | 16,358,300 |
| 9/11 | 1,186.0 | 1,206.5 | 1,186.0 | 1,204.5 | +29.0 | +2.5 | 13,146,200 |
| 9/8 | 1,177.0 | 1,183.5 | 1,173.5 | 1,175.5 | -2.0 | -0.2 | 14,483,000 |
| 9/7 | 1,170.0 | 1,183.5 | 1,166.5 | 1,177.5 | +9.0 | +0.8 | 13,328,500 |
| 9/6 | 1,160.0 | 1,169.5 | 1,158.0 | 1,168.5 | +12.0 | +1.0 | 11,726,500 |
| 9/5 | 1,159.5 | 1,162.5 | 1,147.0 | 1,156.5 | +2.0 | +0.2 | 10,267,100 |
| 9/4 | 1,130.0 | 1,158.0 | 1,129.0 | 1,154.5 | +30.0 | +2.7 | 13,186,900 |
| 9/1 | 1,116.0 | 1,127.0 | 1,114.5 | 1,124.5 | +7.5 | +0.7 | 9,959,900 |
| 8/31 | 1,122.0 | 1,122.0 | 1,115.5 | 1,117.0 | -5.5 | -0.5 | 17,964,200 |
| 8/30 | 1,120.0 | 1,129.0 | 1,119.0 | 1,122.5 | +4.0 | +0.4 | 10,210,400 |
| 8/29 | 1,116.0 | 1,124.5 | 1,114.0 | 1,118.5 | +6.0 | +0.5 | 8,317,300 |
| 8/28 | 1,117.0 | 1,118.0 | 1,111.0 | 1,112.5 | +2.0 | +0.2 | 9,303,100 |
| 8/25 | 1,099.5 | 1,112.5 | 1,096.5 | 1,110.5 | +9.0 | +0.8 | 9,005,200 |
| 8/24 | 1,098.0 | 1,107.0 | 1,095.5 | 1,101.5 | -1.0 | -0.1 | 9,109,800 |
| 8/23 | 1,085.0 | 1,102.5 | 1,079.5 | 1,102.5 | +16.5 | +1.5 | 10,018,500 |
| 8/22 | 1,079.0 | 1,088.5 | 1,076.0 | 1,086.0 | +8.5 | +0.8 | 9,079,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて