6178東証P貸借
業種 サービス業
日本郵政 株価時系列データ
PTS
1,595
円
(18:01)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,590.5 (24/03/22) | 1,008.5 (23/08/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,590.5 (24/03/22) | 1,271.5 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 1,588.0 | 1,614.0 | 1,587.0 | 1,595.0 | +19.0 | +1.2 | 9,652,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,312.0 | 1,313.0 | 1,284.5 | 1,292.0 | -25.0 | -1.9 | 13,809,500 |
| 11/14 | 1,323.0 | 1,328.0 | 1,307.5 | 1,317.0 | +12.0 | +0.9 | 8,820,000 |
| 11/13 | 1,299.5 | 1,310.5 | 1,292.5 | 1,305.0 | +7.0 | +0.5 | 6,507,900 |
| 11/10 | 1,287.0 | 1,302.0 | 1,286.5 | 1,298.0 | +12.0 | +0.9 | 7,235,600 |
| 11/9 | 1,272.5 | 1,290.5 | 1,256.0 | 1,286.0 | +8.5 | +0.7 | 10,153,500 |
| 11/8 | 1,322.0 | 1,323.0 | 1,258.5 | 1,277.5 | -46.5 | -3.5 | 20,318,900 |
| 11/7 | 1,335.0 | 1,342.0 | 1,324.0 | 1,324.0 | -11.0 | -0.8 | 10,623,800 |
| 11/6 | 1,354.5 | 1,355.0 | 1,334.5 | 1,335.0 | -15.0 | -1.1 | 13,087,300 |
| 11/2 | 1,354.5 | 1,363.0 | 1,343.0 | 1,350.0 | -2.5 | -0.2 | 12,258,600 |
| 11/1 | 1,348.5 | 1,352.5 | 1,341.5 | 1,352.5 | +18.5 | +1.4 | 13,603,900 |
| 10/31 | 1,320.0 | 1,341.0 | 1,313.0 | 1,334.0 | +24.5 | +1.9 | 17,509,100 |
| 10/30 | 1,298.0 | 1,320.0 | 1,297.5 | 1,309.5 | -4.5 | -0.3 | 19,109,700 |
| 10/27 | 1,297.0 | 1,314.0 | 1,295.0 | 1,314.0 | +18.5 | +1.4 | 11,203,900 |
| 10/26 | 1,309.0 | 1,311.0 | 1,287.0 | 1,295.5 | -10.0 | -0.8 | 10,133,300 |
| 10/25 | 1,295.0 | 1,312.5 | 1,291.0 | 1,305.5 | +19.5 | +1.5 | 11,284,400 |
| 10/24 | 1,283.0 | 1,289.5 | 1,275.5 | 1,286.0 | +0.5 | +0.0 | 10,434,000 |
| 10/23 | 1,278.0 | 1,296.5 | 1,275.5 | 1,285.5 | +7.0 | +0.6 | 8,531,700 |
| 10/20 | 1,282.0 | 1,301.5 | 1,278.5 | 1,278.5 | +3.5 | +0.3 | 13,199,800 |
| 10/19 | 1,273.5 | 1,282.0 | 1,269.0 | 1,275.0 | -8.0 | -0.6 | 8,186,700 |
| 10/18 | 1,270.0 | 1,286.5 | 1,268.5 | 1,283.0 | +17.0 | +1.3 | 15,007,300 |
| 10/17 | 1,258.0 | 1,271.0 | 1,255.5 | 1,266.0 | +15.0 | +1.2 | 12,603,500 |
| 10/16 | 1,248.5 | 1,252.5 | 1,243.0 | 1,251.0 | -0.5 | +0.0 | 7,820,100 |
| 10/13 | 1,248.5 | 1,260.5 | 1,245.0 | 1,251.5 | -1.5 | -0.1 | 9,729,000 |
| 10/12 | 1,262.0 | 1,264.0 | 1,251.5 | 1,253.0 | -5.0 | -0.4 | 9,935,200 |
| 10/11 | 1,255.0 | 1,263.5 | 1,245.0 | 1,258.0 | -7.5 | -0.6 | 12,941,000 |
| 10/10 | 1,250.0 | 1,266.5 | 1,249.5 | 1,265.5 | +20.5 | +1.7 | 13,681,300 |
| 10/6 | 1,225.0 | 1,246.0 | 1,220.5 | 1,245.0 | +18.5 | +1.5 | 11,219,000 |
| 10/5 | 1,197.0 | 1,227.0 | 1,195.5 | 1,226.5 | +34.0 | +2.9 | 10,581,400 |
| 10/4 | 1,200.0 | 1,209.0 | 1,189.5 | 1,192.5 | -23.5 | -1.9 | 13,753,000 |
| 10/3 | 1,228.5 | 1,228.5 | 1,206.0 | 1,216.0 | -15.0 | -1.2 | 11,322,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて